BlockchainSpace 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,038,746 | $ 25.09 | N/A |
| 2026-10-21 | $ 1,086,710 | $ 11.93 | $ 0.00228049 |
| 2026-10-20 | $ 1,080,429 | $ 15.42 | $ 0.00238579 |
| 2026-10-19 | $ 1,074,053 | $ 88.47 | $ 0.00237200 |
| 2026-10-18 | $ 1,075,656 | $ 5.99 | $ 0.00235800 |
| 2026-10-17 | $ 1,104,293 | $ 3.64 | $ 0.00236152 |
| 2026-10-16 | $ 1,077,440 | $ 4.99 | $ 0.00242439 |
| 2026-10-15 | $ 1,083,902 | $ 1.40 | $ 0.00236544 |
| 2026-10-14 | $ 1,077,882 | $ 2.97 | $ 0.00237962 |
| 2026-10-13 | $ 1,017,147 | $ 99.80 | $ 0.00236641 |
| 2026-10-12 | $ 954,218 | $ 27.75 | $ 0.00223307 |
| 2026-10-11 | $ 976,920 | $ 2.20 | $ 0.00209491 |
| 2026-10-08 | $ 1,013,011 | $ 28.89 | $ 0.00214475 |
| 2026-10-07 | $ 1,080,205 | $ 159.92 | $ 0.00222399 |
| 2026-10-06 | $ 1,082,113 | $ 11.69 | $ 0.00237151 |
| 2026-10-05 | $ 1,082,228 | $ 5.68 | $ 0.00237570 |
| 2026-10-04 | $ 1,082,860 | $ 46.68 | $ 0.00237595 |
| 2026-10-03 | $ 1,082,883 | $ 215.39 | $ 0.00237734 |
| 2026-10-02 | $ 1,085,399 | $ 169.10 | $ 0.00237739 |
| 2026-10-01 | $ 1,093,699 | $ 2.50 | $ 0.00238291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
