BLOCKLORDS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,436,788 | $ 235,007 | N/A |
| 2026-04-18 | $ 1,505,878 | $ 114,052 | $ 0.02386088 |
| 2026-04-17 | $ 1,492,947 | $ 543,834 | $ 0.02500974 |
| 2026-04-16 | $ 1,804,836 | $ 843,385 | $ 0.02506578 |
| 2026-04-15 | $ 1,318,329 | $ 139,844 | $ 0.03057677 |
| 2026-04-14 | $ 1,431,333 | $ 142,807 | $ 0.02226539 |
| 2026-04-13 | $ 1,321,473 | $ 96,302 | $ 0.02379925 |
| 2026-04-12 | $ 1,420,399 | $ 103,984 | $ 0.02199167 |
| 2026-04-11 | $ 1,407,731 | $ 85,841 | $ 0.02363937 |
| 2026-04-10 | $ 1,404,854 | $ 153,210 | $ 0.02343940 |
| 2026-04-09 | $ 1,520,898 | $ 260,904 | $ 0.02338862 |
| 2026-04-08 | $ 1,372,168 | $ 421,109 | $ 0.02533573 |
| 2026-04-07 | $ 1,370,385 | $ 193,686 | $ 0.02302528 |
| 2026-04-06 | $ 1,264,975 | $ 97,902 | $ 0.02284922 |
| 2026-04-05 | $ 1,293,898 | $ 121,298 | $ 0.02136137 |
| 2026-04-04 | $ 1,364,497 | $ 99,065 | $ 0.02197435 |
| 2026-04-03 | $ 1,335,118 | $ 98,198 | $ 0.02302954 |
| 2026-04-02 | $ 1,411,377 | $ 72,877 | $ 0.02260192 |
| 2026-04-01 | $ 1,431,410 | $ 206,572 | $ 0.02397004 |
| 2026-03-31 | $ 1,447,912 | $ 136,783 | $ 0.02431383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
