Blockmachine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-16 | $ 16,085,737 | $ 171,716 | N/A |
| 2026-05-15 | $ 17,259,643 | $ 630,854 | $ 3.75 |
| 2026-05-14 | $ 16,786,189 | $ 55,960 | $ 4.03 |
| 2026-05-13 | $ 17,645,838 | $ 196,992 | $ 3.92 |
| 2026-05-12 | $ 18,518,921 | $ 149,789 | $ 4.13 |
| 2026-05-11 | $ 18,383,431 | $ 272,542 | $ 4.34 |
| 2026-05-10 | $ 17,560,548 | $ 114,861 | $ 4.31 |
| 2026-05-09 | $ 18,026,335 | $ 153,934 | $ 4.11 |
| 2026-05-08 | $ 17,525,371 | $ 345,091 | $ 4.23 |
| 2026-05-07 | $ 17,885,807 | $ 233,670 | $ 4.12 |
| 2026-05-06 | $ 16,850,438 | $ 461,200 | $ 4.21 |
| 2026-05-05 | $ 16,924,614 | $ 139,706 | $ 3.97 |
| 2026-05-04 | $ 17,249,056 | $ 303,299 | $ 3.99 |
| 2026-05-03 | $ 17,381,173 | $ 147,293 | $ 4.07 |
| 2026-05-02 | $ 16,328,571 | $ 147,546 | $ 4.11 |
| 2026-05-01 | $ 15,166,605 | $ 134,463 | $ 3.86 |
| 2026-04-30 | $ 15,537,129 | $ 139,999 | $ 3.59 |
| 2026-04-29 | $ 15,779,415 | $ 604,973 | $ 3.68 |
| 2026-04-28 | $ 15,645,012 | $ 706,795 | $ 3.75 |
| 2026-04-27 | $ 16,173,557 | $ 354,766 | $ 3.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
