$FORGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 346.95 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 313.50 | $ 0.01131916 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,126.70 | $ 0.01187177 |
| 2026-04-16 | $ 0.000000000000000000 | $ 818.30 | $ 0.01202358 |
| 2026-04-15 | $ 0.000000000000000000 | $ 378.51 | $ 0.01145203 |
| 2026-04-14 | $ 0.000000000000000000 | $ 417.38 | $ 0.01104263 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,241.93 | $ 0.01139848 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,114.54 | $ 0.01095545 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,892.36 | $ 0.01189692 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,135.69 | $ 0.01195768 |
| 2026-04-09 | $ 0.000000000000000000 | $ 379.89 | $ 0.01291732 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,154.74 | $ 0.01507565 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,430.74 | $ 0.01594332 |
| 2026-04-06 | $ 0.000000000000000000 | $ 345.16 | $ 0.01557763 |
| 2026-04-05 | $ 0.000000000000000000 | $ 75.85 | $ 0.01516610 |
| 2026-04-04 | $ 0.000000000000000000 | $ 259.17 | $ 0.01513900 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,174.97 | $ 0.01509752 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,506.74 | $ 0.01504183 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4,296.69 | $ 0.01460716 |
| 2026-03-31 | $ 0.000000000000000000 | $ 5,991.51 | $ 0.01532394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
