Bloom Energy (bStocks Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 5,318,117 | $ 6,255,291 | N/A |
| 2026-11-03 | $ 4,700,375 | $ 1,401,385 | $ 219.68 |
| 2026-11-02 | $ 4,551,210 | $ 700,518 | $ 202.90 |
| 2026-11-01 | $ 4,491,501 | $ 730,947 | $ 207.45 |
| 2026-10-31 | $ 4,494,566 | $ 2,003,089 | $ 204.73 |
| 2026-10-30 | $ 4,546,624 | $ 2,658,158 | $ 204.87 |
| 2026-10-29 | $ 5,039,461 | $ 4,348,344 | $ 207.24 |
| 2026-10-28 | $ 5,133,241 | $ 8,847,713 | $ 217.23 |
| 2026-10-27 | $ 4,937,992 | $ 6,429,532 | $ 219.28 |
| 2026-10-26 | $ 4,424,391 | $ 1,055,021 | $ 208.38 |
| 2026-10-25 | $ 4,358,662 | $ 1,452,764 | $ 192.52 |
| 2026-10-24 | $ 4,528,328 | $ 9,894,194 | $ 189.03 |
| 2026-10-23 | $ 3,589,877 | $ 5,897,401 | $ 192.75 |
| 2026-10-22 | $ 3,782,007 | $ 9,400,428 | $ 202.74 |
| 2026-10-21 | $ 3,114,819 | $ 4,718,593 | $ 234.99 |
| 2026-10-20 | $ 2,569,248 | $ 1,571,657 | $ 232.40 |
| 2026-10-19 | $ 2,123,421 | $ 1,104,146 | $ 226.95 |
| 2026-10-18 | $ 2,000,961 | $ 758,429 | $ 227.83 |
| 2026-10-17 | $ 2,153,726 | $ 1,203,279 | $ 214.94 |
| 2026-10-16 | $ 2,299,134 | $ 1,238,282 | $ 219.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
