Bloom Terminal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-09 | $ 121,058 | $ 14,749.50 | N/A |
| 2026-07-08 | $ 155,619 | $ 22,039 | $ 0.00182010 |
| 2026-07-07 | $ 250,098 | $ 9,419.82 | $ 0.00292512 |
| 2026-07-06 | $ 318,987 | $ 14,569.46 | $ 0.00373084 |
| 2026-07-05 | $ 278,019 | $ 20,871 | $ 0.00325168 |
| 2026-07-04 | $ 248,782 | $ 8,735.37 | $ 0.00290973 |
| 2026-07-03 | $ 266,431 | $ 18,665.89 | $ 0.00311616 |
| 2026-07-02 | $ 244,511 | $ 13,471.81 | $ 0.00285978 |
| 2026-07-01 | $ 239,670 | $ 16,168.33 | $ 0.00280315 |
| 2026-06-30 | $ 295,970 | $ 11,860.95 | $ 0.00346163 |
| 2026-06-29 | $ 330,422 | $ 36,995 | $ 0.00386459 |
| 2026-06-28 | $ 260,108 | $ 45,924 | $ 0.00304220 |
| 2026-06-27 | $ 285,468 | $ 40,636 | $ 0.00333880 |
| 2026-06-26 | $ 555,158 | $ 147,531 | $ 0.00649307 |
| 2026-06-25 | $ 305,850 | $ 45,462 | $ 0.00357719 |
| 2026-06-24 | $ 528,191 | $ 105,861 | $ 0.00617767 |
| 2026-06-23 | $ 355,175 | $ 33,502 | $ 0.00415409 |
| 2026-06-22 | $ 196,143 | $ 17,959.82 | $ 0.00229407 |
| 2026-06-21 | $ 161,301 | $ 7,794.07 | $ 0.00188657 |
| 2026-06-20 | $ 161,590 | $ 13,372.19 | $ 0.00188995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
