blue chip 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 10,254.04 | $ 16,797.51 | N/A |
| 2026-06-27 | $ 17,867.11 | $ 15,053.85 | $ 0.00001364 |
| 2026-06-26 | $ 59,865 | $ 3,344.72 | $ 0.00002367 |
| 2026-06-25 | $ 71,072 | $ 8,435.69 | $ 0.00007909 |
| 2026-06-24 | $ 81,412 | $ 19,976.54 | $ 0.00009374 |
| 2026-06-23 | $ 90,358 | $ 13,579.74 | $ 0.00010737 |
| 2026-06-22 | $ 77,191 | $ 10,228.37 | $ 0.00011941 |
| 2026-06-21 | $ 89,791 | $ 11,608.69 | $ 0.00010197 |
| 2026-06-20 | $ 83,121 | $ 12,752.07 | $ 0.00011781 |
| 2026-06-19 | $ 105,394 | $ 21,804 | $ 0.00010898 |
| 2026-06-18 | $ 136,404 | $ 27,160 | $ 0.00013608 |
| 2026-06-17 | $ 106,558 | $ 20,370 | $ 0.00017829 |
| 2026-06-16 | $ 105,549 | $ 23,389 | $ 0.00013878 |
| 2026-06-15 | $ 129,148 | $ 16,628.40 | $ 0.00013714 |
| 2026-06-14 | $ 126,871 | $ 25,594 | $ 0.00016708 |
| 2026-06-13 | $ 89,669 | $ 27,340 | $ 0.00016468 |
| 2026-06-12 | $ 130,428 | $ 27,713 | $ 0.00011586 |
| 2026-06-11 | $ 105,544 | $ 52,612 | $ 0.00016588 |
| 2026-06-10 | $ 83,690 | $ 67,273 | $ 0.00013424 |
| 2026-06-09 | $ 151,050 | $ 17,922.89 | $ 0.00010647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
