BLUE CHIP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 4,419,968 | $ 1,186,775 | N/A |
| 2026-10-21 | $ 4,708,367 | $ 1,604,827 | $ 0.00441997 |
| 2026-10-20 | $ 5,101,036 | $ 1,219,097 | $ 0.00470837 |
| 2026-10-19 | $ 5,174,695 | $ 1,819,414 | $ 0.00510104 |
| 2026-10-18 | $ 5,410,506 | $ 1,140,917 | $ 0.00517470 |
| 2026-10-17 | $ 5,813,131 | $ 1,345,166 | $ 0.00541051 |
| 2026-10-16 | $ 6,046,311 | $ 2,292,235 | $ 0.00581313 |
| 2026-10-15 | $ 5,931,315 | $ 1,224,888 | $ 0.00604631 |
| 2026-10-14 | $ 6,073,811 | $ 1,732,696 | $ 0.00593132 |
| 2026-10-13 | $ 6,343,040 | $ 1,851,008 | $ 0.00607381 |
| 2026-10-12 | $ 7,760,805 | $ 2,200,262 | $ 0.00634304 |
| 2026-10-11 | $ 7,139,940 | $ 1,482,305 | $ 0.00776081 |
| 2026-10-10 | $ 7,341,662 | $ 1,347,443 | $ 0.00713994 |
| 2026-10-09 | $ 6,731,815 | $ 1,738,621 | $ 0.00734166 |
| 2026-10-08 | $ 7,209,250 | $ 2,153,851 | $ 0.00673182 |
| 2026-10-07 | $ 7,001,898 | $ 2,692,368 | $ 0.00720925 |
| 2026-10-06 | $ 9,132,032 | $ 1,842,932 | $ 0.00700190 |
| 2026-10-05 | $ 9,496,492 | $ 1,866,863 | $ 0.00913203 |
| 2026-10-04 | $ 8,514,319 | $ 1,673,966 | $ 0.00949649 |
| 2026-10-03 | $ 7,995,395 | $ 2,470,845 | $ 0.00851432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
