Blue Signing Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,263.65 | $ 34.23 | N/A |
| 2026-04-20 | $ 9,086.30 | $ 202.57 | $ 0.00000923 |
| 2026-04-19 | $ 9,086.30 | $ 202.57 | $ 0.00000907 |
| 2026-04-18 | $ 8,824.02 | $ 33.01 | $ 0.00000907 |
| 2026-04-17 | $ 9,002.59 | $ 33.70 | $ 0.00000884 |
| 2026-04-16 | $ 8,577.85 | $ 68.57 | $ 0.00000902 |
| 2026-04-15 | $ 8,654.74 | $ 69.06 | $ 0.00000861 |
| 2026-04-14 | $ 9,096.04 | $ 8.67 | $ 0.00000867 |
| 2026-04-13 | $ 9,096.04 | $ 8.67 | $ 0.00000915 |
| 2026-04-12 | $ 8,774.38 | $ 25.77 | $ 0.00000915 |
| 2026-04-11 | $ 8,857.83 | $ 26.01 | $ 0.00000879 |
| 2026-04-10 | $ 8,688.53 | $ 14.18 | $ 0.00000888 |
| 2026-04-09 | $ 8,615.64 | $ 24.72 | $ 0.00000871 |
| 2026-04-08 | $ 8,927.66 | $ 2.02 | $ 0.00000864 |
| 2026-04-07 | $ 8,538.36 | $ 4.01 | $ 0.00000895 |
| 2026-04-06 | $ 8,518.35 | $ 4.00 | $ 0.00000856 |
| 2026-04-05 | $ 8,518.35 | $ 3.98 | $ 0.00000854 |
| 2026-04-04 | $ 8,365.71 | $ 10.83 | $ 0.00000849 |
| 2026-04-03 | $ 8,237.82 | $ 208.14 | $ 0.00000841 |
| 2026-04-02 | $ 8,552.19 | $ 43.83 | $ 0.00000826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
