Bluefin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 5,983,523 | $ 287,633 | N/A |
| 2026-09-23 | $ 6,244,356 | $ 1,935,205 | $ 0.00991103 |
| 2026-09-22 | $ 6,403,739 | $ 3,894,889 | $ 0.01034307 |
| 2026-09-21 | $ 6,309,007 | $ 345,535 | $ 0.01060707 |
| 2026-09-20 | $ 6,095,311 | $ 1,370,175 | $ 0.01045016 |
| 2026-09-19 | $ 5,763,884 | $ 261,805 | $ 0.01009620 |
| 2026-09-18 | $ 5,005,750 | $ 266,963 | $ 0.00954722 |
| 2026-09-17 | $ 4,854,554 | $ 1,592,760 | $ 0.00907731 |
| 2026-09-16 | $ 4,859,313 | $ 3,034,150 | $ 0.00880314 |
| 2026-09-15 | $ 5,188,636 | $ 2,390,251 | $ 0.00881177 |
| 2026-09-14 | $ 5,094,829 | $ 1,036,269 | $ 0.00940896 |
| 2026-09-13 | $ 5,318,739 | $ 293,092 | $ 0.00923885 |
| 2026-09-12 | $ 5,245,357 | $ 1,898,081 | $ 0.00964488 |
| 2026-09-11 | $ 5,053,185 | $ 1,532,963 | $ 0.00951181 |
| 2026-09-10 | $ 5,516,696 | $ 1,208,879 | $ 0.00916333 |
| 2026-09-09 | $ 5,448,635 | $ 2,085,022 | $ 0.01000385 |
| 2026-09-08 | $ 5,549,320 | $ 427,826 | $ 0.00988043 |
| 2026-09-07 | $ 5,466,744 | $ 1,449,974 | $ 0.01006301 |
| 2026-09-06 | $ 5,432,186 | $ 302,882 | $ 0.00991327 |
| 2026-09-05 | $ 5,325,594 | $ 2,318,159 | $ 0.00985060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
