BlueSparrow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 421,079 | $ 3,241.74 | N/A |
| 2026-04-20 | $ 443,750 | $ 90.16 | $ 0.00966127 |
| 2026-04-19 | $ 459,440 | $ 38.46 | $ 0.01017577 |
| 2026-04-18 | $ 471,672 | $ 170.61 | $ 0.01053930 |
| 2026-04-17 | $ 471,672 | $ 170.61 | $ 0.01080846 |
| 2026-04-15 | $ 462,963 | $ 30.60 | $ 0.01080846 |
| 2026-04-14 | $ 462,963 | $ 30.60 | $ 0.01063640 |
| 2026-04-10 | $ 426,056 | $ 79.17 | $ 0.01063640 |
| 2026-04-09 | $ 427,974 | $ 79.56 | $ 0.00977350 |
| 2026-04-08 | $ 427,974 | $ 79.56 | $ 0.00982163 |
| 2026-04-06 | $ 404,351 | $ 51.80 | $ 0.00982163 |
| 2026-04-05 | $ 404,351 | $ 51.80 | $ 0.00927560 |
| 2026-04-03 | $ 404,550 | $ 932.61 | $ 0.00927560 |
| 2026-04-02 | $ 426,832 | $ 7,170.47 | $ 0.00928015 |
| 2026-04-01 | $ 352,264 | $ 3.04 | $ 0.00979490 |
| 2026-03-31 | $ 343,141 | $ 2.97 | $ 0.00807977 |
| 2026-03-30 | $ 337,616 | $ 12.86 | $ 0.00787637 |
| 2026-03-29 | $ 344,490 | $ 29.47 | $ 0.00775279 |
| 2026-03-28 | $ 339,568 | $ 39.00 | $ 0.00790242 |
| 2026-03-27 | $ 350,745 | $ 20.06 | $ 0.00778951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
