Blum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 409,373 | $ 9,425.43 | N/A |
| 2026-10-23 | $ 435,830 | $ 16,012.56 | $ 0.00101675 |
| 2026-10-22 | $ 451,198 | $ 8,786.31 | $ 0.00108246 |
| 2026-10-21 | $ 447,368 | $ 8,686.81 | $ 0.00112063 |
| 2026-10-20 | $ 453,387 | $ 7,577.15 | $ 0.00111112 |
| 2026-10-19 | $ 450,375 | $ 10,492.85 | $ 0.00112607 |
| 2026-10-18 | $ 468,753 | $ 18,712.64 | $ 0.00111859 |
| 2026-10-17 | $ 464,731 | $ 34,201 | $ 0.00116423 |
| 2026-10-16 | $ 472,013 | $ 101,471 | $ 0.00115424 |
| 2026-10-15 | $ 470,028 | $ 138,989 | $ 0.00117233 |
| 2026-10-14 | $ 475,775 | $ 180,210 | $ 0.00116740 |
| 2026-10-13 | $ 488,761 | $ 48,682 | $ 0.00118167 |
| 2026-10-12 | $ 534,974 | $ 43,775 | $ 0.00121392 |
| 2026-10-11 | $ 535,098 | $ 97,255 | $ 0.00132870 |
| 2026-10-10 | $ 550,994 | $ 281,780 | $ 0.00132901 |
| 2026-10-09 | $ 599,822 | $ 204,919 | $ 0.00136849 |
| 2026-10-08 | $ 639,267 | $ 339,710 | $ 0.00148976 |
| 2026-10-07 | $ 615,963 | $ 40,689 | $ 0.00158773 |
| 2026-10-06 | $ 616,043 | $ 43,240 | $ 0.00152985 |
| 2026-10-05 | $ 641,107 | $ 167,833 | $ 0.00153005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
