Bluwhale 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 18,040,723 | $ 2,573,002 | N/A |
| 2026-06-23 | $ 17,200,430 | $ 2,719,746 | $ 0.01469114 |
| 2026-06-22 | $ 17,934,680 | $ 3,085,452 | $ 0.01397136 |
| 2026-06-21 | $ 18,066,129 | $ 4,667,857 | $ 0.01462745 |
| 2026-06-20 | $ 18,297,843 | $ 4,938,953 | $ 0.01471191 |
| 2026-06-19 | $ 18,991,054 | $ 8,225,427 | $ 0.01493645 |
| 2026-06-18 | $ 18,623,138 | $ 8,059,125 | $ 0.01548219 |
| 2026-06-17 | $ 17,115,078 | $ 3,257,275 | $ 0.01525761 |
| 2026-06-16 | $ 17,281,162 | $ 4,016,957 | $ 0.01395293 |
| 2026-06-15 | $ 17,237,412 | $ 9,542,040 | $ 0.01406951 |
| 2026-06-14 | $ 13,989,369 | $ 4,143,790 | $ 0.01403701 |
| 2026-06-13 | $ 15,977,290 | $ 3,433,759 | $ 0.01139198 |
| 2026-06-12 | $ 16,081,836 | $ 3,281,565 | $ 0.01301082 |
| 2026-06-11 | $ 14,574,306 | $ 2,721,539 | $ 0.01309746 |
| 2026-06-10 | $ 14,164,113 | $ 3,436,360 | $ 0.01186981 |
| 2026-06-09 | $ 16,883,277 | $ 5,387,770 | $ 0.01153802 |
| 2026-06-08 | $ 15,171,973 | $ 7,456,899 | $ 0.01374736 |
| 2026-06-07 | $ 21,323,682 | $ 21,502,077 | $ 0.01236104 |
| 2026-06-06 | $ 16,299,133 | $ 3,532,839 | $ 0.01729860 |
| 2026-06-05 | $ 15,575,916 | $ 5,278,276 | $ 0.01328952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
