bm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,919 | $ 8,709.56 | N/A |
| 2026-04-18 | $ 26,146 | $ 5,768.00 | $ 0.00002090 |
| 2026-04-17 | $ 27,542 | $ 6,116.18 | $ 0.00002615 |
| 2026-04-16 | $ 27,203 | $ 6,405.81 | $ 0.00002754 |
| 2026-04-15 | $ 27,279 | $ 5,896.13 | $ 0.00002728 |
| 2026-04-14 | $ 27,398 | $ 5,989.87 | $ 0.00002719 |
| 2026-04-13 | $ 27,012 | $ 6,206.25 | $ 0.00002740 |
| 2026-04-12 | $ 26,737 | $ 6,254.99 | $ 0.00002701 |
| 2026-04-11 | $ 27,496 | $ 6,060.53 | $ 0.00002672 |
| 2026-04-10 | $ 26,726 | $ 6,406.39 | $ 0.00002750 |
| 2026-04-09 | $ 26,969 | $ 5,924.41 | $ 0.00002673 |
| 2026-04-08 | $ 25,991 | $ 6,080.93 | $ 0.00002700 |
| 2026-04-07 | $ 25,636 | $ 5,627.60 | $ 0.00002590 |
| 2026-04-06 | $ 25,370 | $ 5,833.75 | $ 0.00002572 |
| 2026-04-05 | $ 26,573 | $ 5,769.78 | $ 0.00002537 |
| 2026-04-04 | $ 25,353 | $ 5,617.27 | $ 0.00002657 |
| 2026-04-03 | $ 25,504 | $ 5,997.18 | $ 0.00002547 |
| 2026-04-02 | $ 25,997 | $ 5,801.30 | $ 0.00002550 |
| 2026-04-01 | $ 26,934 | $ 6,375.72 | $ 0.00002600 |
| 2026-03-31 | $ 27,066 | $ 6,265.57 | $ 0.00002698 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
