BMAX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 53,908 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 54,755 | $ 0.01531747 |
| 2026-08-15 | $ 0.000000000000000000 | $ 54,052 | $ 0.01535653 |
| 2026-08-14 | $ 0.000000000000000000 | $ 54,744 | $ 0.01534697 |
| 2026-08-13 | $ 0.000000000000000000 | $ 54,253 | $ 0.01532755 |
| 2026-08-12 | $ 0.000000000000000000 | $ 54,580 | $ 0.01534625 |
| 2026-08-11 | $ 0.000000000000000000 | $ 53,545 | $ 0.01535770 |
| 2026-08-10 | $ 0.000000000000000000 | $ 55,283 | $ 0.01529724 |
| 2026-08-09 | $ 0.000000000000000000 | $ 58,884 | $ 0.01529101 |
| 2026-08-08 | $ 0.000000000000000000 | $ 54,240 | $ 0.01526067 |
| 2026-08-07 | $ 0.000000000000000000 | $ 54,640 | $ 0.01535198 |
| 2026-08-06 | $ 0.000000000000000000 | $ 55,316 | $ 0.01536854 |
| 2026-08-05 | $ 0.000000000000000000 | $ 56,274 | $ 0.01536699 |
| 2026-08-04 | $ 0.000000000000000000 | $ 54,727 | $ 0.01532980 |
| 2026-08-03 | $ 0.000000000000000000 | $ 53,968 | $ 0.01534682 |
| 2026-08-02 | $ 0.000000000000000000 | $ 54,923 | $ 0.01532635 |
| 2026-08-01 | $ 0.000000000000000000 | $ 55,418 | $ 0.01532810 |
| 2026-07-31 | $ 0.000000000000000000 | $ 56,849 | $ 0.01540614 |
| 2026-07-30 | $ 0.000000000000000000 | $ 51,718 | $ 0.01542990 |
| 2026-07-29 | $ 0.000000000000000000 | $ 54,298 | $ 0.01543515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
