BNB LION 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 176,502 | $ 766.80 | N/A |
| 2026-04-20 | $ 178,726 | $ 264.96 | $ 0.000000000001879 |
| 2026-04-19 | $ 189,199 | $ 662.04 | $ 0.000000000001902 |
| 2026-04-18 | $ 184,052 | $ 2,748.05 | $ 0.000000000002014 |
| 2026-04-17 | $ 205,404 | $ 584.34 | $ 0.000000000001959 |
| 2026-04-16 | $ 202,239 | $ 2,289.81 | $ 0.000000000002185 |
| 2026-04-15 | $ 196,315 | $ 2,204.91 | $ 0.000000000002152 |
| 2026-04-14 | $ 214,693 | $ 1,411.70 | $ 0.000000000002053 |
| 2026-04-13 | $ 221,062 | $ 3,175.05 | $ 0.000000000002286 |
| 2026-04-12 | $ 180,430 | $ 2,250.92 | $ 0.000000000002352 |
| 2026-04-11 | $ 207,350 | $ 887.36 | $ 0.000000000001920 |
| 2026-04-10 | $ 209,887 | $ 2,057.07 | $ 0.000000000002206 |
| 2026-04-09 | $ 217,061 | $ 1,198.81 | $ 0.000000000002234 |
| 2026-04-08 | $ 208,984 | $ 1,163.59 | $ 0.000000000002309 |
| 2026-04-07 | $ 223,263 | $ 6,263.71 | $ 0.000000000002224 |
| 2026-04-06 | $ 201,608 | $ 3,120.52 | $ 0.000000000002374 |
| 2026-04-05 | $ 205,529 | $ 3,585.74 | $ 0.000000000002147 |
| 2026-04-04 | $ 217,928 | $ 2,372.05 | $ 0.000000000002186 |
| 2026-04-03 | $ 211,885 | $ 9,077.43 | $ 0.000000000002316 |
| 2026-04-02 | $ 240,138 | $ 13,719.76 | $ 0.000000000002253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
