BNB LION 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 242,380 | $ 709.43 | N/A |
| 2026-06-24 | $ 247,494 | $ 846.97 | $ 0.000000000002586 |
| 2026-06-23 | $ 277,243 | $ 683.14 | $ 0.000000000002642 |
| 2026-06-22 | $ 270,925 | $ 287.63 | $ 0.000000000002958 |
| 2026-06-21 | $ 275,349 | $ 377.28 | $ 0.000000000002889 |
| 2026-06-20 | $ 266,749 | $ 228.59 | $ 0.000000000002938 |
| 2026-06-19 | $ 261,868 | $ 992.41 | $ 0.000000000002846 |
| 2026-06-18 | $ 285,508 | $ 618.64 | $ 0.000000000002794 |
| 2026-06-17 | $ 307,218 | $ 1,376.30 | $ 0.000000000003044 |
| 2026-06-16 | $ 352,342 | $ 1,387.36 | $ 0.000000000003277 |
| 2026-06-15 | $ 314,033 | $ 939.78 | $ 0.000000000003757 |
| 2026-06-14 | $ 331,437 | $ 738.74 | $ 0.000000000003350 |
| 2026-06-13 | $ 330,328 | $ 1,138.14 | $ 0.000000000003537 |
| 2026-06-12 | $ 334,005 | $ 1,360.46 | $ 0.000000000003523 |
| 2026-06-11 | $ 289,921 | $ 3,685.82 | $ 0.000000000003559 |
| 2026-06-10 | $ 370,084 | $ 2,420.53 | $ 0.000000000003092 |
| 2026-06-09 | $ 310,914 | $ 1,941.27 | $ 0.000000000003951 |
| 2026-06-08 | $ 319,848 | $ 1,320.80 | $ 0.000000000003317 |
| 2026-06-07 | $ 298,516 | $ 778.77 | $ 0.000000000003406 |
| 2026-06-06 | $ 294,751 | $ 1,206.24 | $ 0.000000000003183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
