BNBGUY 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 25,817 | $ 10.17 | N/A |
| 2026-11-06 | $ 25,705 | $ 298.28 | $ 0.00003035 |
| 2026-11-05 | $ 26,796 | $ 4.15 | $ 0.00003022 |
| 2026-11-04 | $ 26,065 | $ 45.01 | $ 0.00003150 |
| 2026-11-03 | $ 25,929 | $ 7.61 | $ 0.00003064 |
| 2026-11-02 | $ 26,409 | $ 16.67 | $ 0.00003043 |
| 2026-11-01 | $ 31,202 | $ 11.25 | $ 0.00003099 |
| 2026-10-31 | $ 30,746 | $ 214.60 | $ 0.00003120 |
| 2026-10-30 | $ 31,948 | $ 317.86 | $ 0.00003075 |
| 2026-10-29 | $ 33,441 | $ 66.18 | $ 0.00003195 |
| 2026-10-28 | $ 32,673 | $ 2.10 | $ 0.00003344 |
| 2026-10-27 | $ 32,434 | $ 10.64 | $ 0.00003267 |
| 2026-10-26 | $ 32,214 | $ 216.13 | $ 0.00003243 |
| 2026-10-25 | $ 34,401 | $ 16.90 | $ 0.00003221 |
| 2026-10-24 | $ 34,340 | $ 42.81 | $ 0.00003440 |
| 2026-10-23 | $ 33,430 | $ 98.85 | $ 0.00003434 |
| 2026-10-22 | $ 33,391 | $ 273.19 | $ 0.00003343 |
| 2026-10-21 | $ 32,613 | $ 9.46 | $ 0.00003339 |
| 2026-10-20 | $ 31,992 | $ 1.57 | $ 0.00003261 |
| 2026-10-19 | $ 31,612 | $ 1.22 | $ 0.00003199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
