BNBXBT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 52,034 | $ 29,516 | N/A |
| 2026-10-24 | $ 53,979 | $ 31,125 | $ 0.00005203 |
| 2026-10-23 | $ 52,983 | $ 28,503 | $ 0.00005398 |
| 2026-10-22 | $ 55,857 | $ 27,410 | $ 0.00005298 |
| 2026-10-21 | $ 58,967 | $ 24,650 | $ 0.00005586 |
| 2026-10-20 | $ 59,954 | $ 24,485 | $ 0.00005897 |
| 2026-10-19 | $ 60,951 | $ 24,872 | $ 0.00005995 |
| 2026-10-18 | $ 58,954 | $ 24,560 | $ 0.00006095 |
| 2026-10-17 | $ 57,944 | $ 24,049 | $ 0.00005895 |
| 2026-10-16 | $ 59,933 | $ 25,129 | $ 0.00005794 |
| 2026-10-15 | $ 60,006 | $ 24,170 | $ 0.00005993 |
| 2026-10-14 | $ 67,958 | $ 24,989 | $ 0.00006001 |
| 2026-10-13 | $ 66,937 | $ 24,126 | $ 0.00006796 |
| 2026-10-12 | $ 69,935 | $ 23,868 | $ 0.00006694 |
| 2026-10-11 | $ 67,966 | $ 24,214 | $ 0.00006993 |
| 2026-10-10 | $ 70,960 | $ 27,813 | $ 0.00006797 |
| 2026-10-09 | $ 67,949 | $ 24,307 | $ 0.00007096 |
| 2026-10-08 | $ 70,964 | $ 24,883 | $ 0.00006795 |
| 2026-10-07 | $ 70,996 | $ 24,459 | $ 0.00007096 |
| 2026-10-06 | $ 74,912 | $ 26,547 | $ 0.00007100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
