BNBXBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 99,857 | $ 18,227.97 | N/A |
| 2026-06-06 | $ 86,978 | $ 17,088.86 | $ 0.00009894 |
| 2026-06-05 | $ 98,472 | $ 27,340 | $ 0.00008699 |
| 2026-06-04 | $ 114,028 | $ 21,635 | $ 0.00009847 |
| 2026-06-03 | $ 113,049 | $ 22,593 | $ 0.00011403 |
| 2026-06-02 | $ 128,787 | $ 26,276 | $ 0.00011303 |
| 2026-06-01 | $ 148,951 | $ 27,739 | $ 0.00012879 |
| 2026-05-31 | $ 137,142 | $ 49,069 | $ 0.00014897 |
| 2026-05-30 | $ 143,391 | $ 160,610 | $ 0.00013710 |
| 2026-05-29 | $ 433,533 | $ 43,722 | $ 0.00014358 |
| 2026-05-28 | $ 434,773 | $ 45,749 | $ 0.00043285 |
| 2026-05-27 | $ 469,186 | $ 35,438 | $ 0.00043476 |
| 2026-05-26 | $ 470,760 | $ 50,739 | $ 0.00046911 |
| 2026-05-25 | $ 513,598 | $ 45,194 | $ 0.00047025 |
| 2026-05-24 | $ 533,741 | $ 62,896 | $ 0.00051362 |
| 2026-05-23 | $ 527,742 | $ 111,142 | $ 0.00053360 |
| 2026-05-22 | $ 506,157 | $ 182,197 | $ 0.00052802 |
| 2026-05-21 | $ 478,508 | $ 50,624 | $ 0.00050616 |
| 2026-05-20 | $ 496,695 | $ 84,143 | $ 0.00047852 |
| 2026-05-19 | $ 539,982 | $ 139,252 | $ 0.00049672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
