BNBXBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 460,611 | $ 121,624 | N/A |
| 2026-04-19 | $ 505,429 | $ 179,571 | $ 0.00046061 |
| 2026-04-18 | $ 609,929 | $ 167,101 | $ 0.00050551 |
| 2026-04-17 | $ 423,003 | $ 52,972 | $ 0.00060993 |
| 2026-04-16 | $ 413,532 | $ 95,274 | $ 0.00042292 |
| 2026-04-15 | $ 408,099 | $ 78,833 | $ 0.00041379 |
| 2026-04-14 | $ 459,081 | $ 92,142 | $ 0.00040810 |
| 2026-04-13 | $ 438,638 | $ 62,759 | $ 0.00045939 |
| 2026-04-12 | $ 433,904 | $ 72,931 | $ 0.00043864 |
| 2026-04-11 | $ 418,815 | $ 97,615 | $ 0.00043390 |
| 2026-04-10 | $ 404,301 | $ 84,628 | $ 0.00041806 |
| 2026-04-09 | $ 440,154 | $ 119,162 | $ 0.00040430 |
| 2026-04-08 | $ 415,329 | $ 92,851 | $ 0.00043805 |
| 2026-04-07 | $ 431,080 | $ 217,044 | $ 0.00041566 |
| 2026-04-06 | $ 419,043 | $ 67,689 | $ 0.00043108 |
| 2026-04-05 | $ 415,270 | $ 189,036 | $ 0.00041904 |
| 2026-04-04 | $ 435,672 | $ 504,717 | $ 0.00041671 |
| 2026-04-03 | $ 361,443 | $ 88,246 | $ 0.00043551 |
| 2026-04-02 | $ 394,585 | $ 114,801 | $ 0.00036051 |
| 2026-04-01 | $ 451,556 | $ 195,074 | $ 0.00039464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
