BNS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 539.12 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 24,683 | $ 0.00002003 |
| 2026-06-06 | $ 0.000000000000000000 | $ 107,517 | $ 0.00001992 |
| 2026-06-05 | $ 0.000000000000000000 | $ 148,736 | $ 0.00001993 |
| 2026-06-04 | $ 0.000000000000000000 | $ 170,010 | $ 0.00001772 |
| 2026-06-03 | $ 0.000000000000000000 | $ 131,731 | $ 0.00001874 |
| 2026-06-02 | $ 0.000000000000000000 | $ 78,065 | $ 0.00001361 |
| 2026-06-01 | $ 0.000000000000000000 | $ 148,891 | $ 0.00000942 |
| 2026-05-31 | $ 0.000000000000000000 | $ 143,787 | $ 0.00000842 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3,104.73 | $ 0.00000841 |
| 2026-05-29 | $ 0.000000000000000000 | $ 225.83 | $ 0.00001052 |
| 2026-05-28 | $ 0.000000000000000000 | $ 14,593.92 | $ 0.00001252 |
| 2026-05-27 | $ 0.000000000000000000 | $ 16,505.31 | $ 0.00001032 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2.17 | $ 0.00001039 |
| 2026-05-25 | $ 0.000000000000000000 | $ 503.87 | $ 0.00001260 |
| 2026-05-24 | $ 0.000000000000000000 | $ 3.68 | $ 0.00001045 |
| 2026-05-23 | $ 0.000000000000000000 | $ 1.12 | $ 0.00000493 |
| 2026-05-22 | $ 0.000000000000000000 | $ 34.58 | $ 0.00001149 |
| 2026-05-21 | $ 0.000000000000000000 | $ 57.81 | $ 0.00001768 |
| 2026-05-20 | $ 0.000000000000000000 | $ 11.14 | $ 0.00001496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
