BOB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,104,748 | $ 4,030.24 | N/A |
| 2026-10-23 | $ 1,115,008 | $ 1,815.41 | $ 0.052607 |
| 2026-10-22 | $ 1,202,732 | $ 5,813.63 | $ 0.053096 |
| 2026-10-21 | $ 1,208,136 | $ 4,021.00 | $ 0.057273 |
| 2026-10-20 | $ 1,112,968 | $ 1,642.36 | $ 0.057530 |
| 2026-10-19 | $ 1,150,431 | $ 1,934.77 | $ 0.052998 |
| 2026-10-18 | $ 1,188,906 | $ 1,833.83 | $ 0.054782 |
| 2026-10-17 | $ 1,218,342 | $ 3,132.94 | $ 0.056615 |
| 2026-10-16 | $ 1,230,993 | $ 4,755.86 | $ 0.058016 |
| 2026-10-15 | $ 1,304,936 | $ 8,363.70 | $ 0.058619 |
| 2026-10-14 | $ 1,319,043 | $ 17,447.61 | $ 0.062140 |
| 2026-10-13 | $ 1,296,926 | $ 14,922.59 | $ 0.062812 |
| 2026-10-12 | $ 1,491,151 | $ 4,509.90 | $ 0.061758 |
| 2026-10-11 | $ 1,578,593 | $ 1,254.84 | $ 0.071007 |
| 2026-10-10 | $ 1,533,389 | $ 2,895.56 | $ 0.075171 |
| 2026-10-09 | $ 1,533,185 | $ 4,340.41 | $ 0.073019 |
| 2026-10-08 | $ 1,749,981 | $ 8,439.04 | $ 0.073009 |
| 2026-10-07 | $ 2,074,274 | $ 3,667.82 | $ 0.083332 |
| 2026-10-06 | $ 2,119,991 | $ 5,898.49 | $ 0.098775 |
| 2026-10-05 | $ 1,823,961 | $ 2,213.96 | $ 0.100952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
