BOB Network Bridged USDT (BOB Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 163,010 | $ 338.67 | N/A |
| 2026-06-07 | $ 164,830 | $ 557.07 | $ 0.999571 |
| 2026-06-06 | $ 164,858 | $ 1,324.42 | $ 0.999565 |
| 2026-06-05 | $ 164,729 | $ 1,397.04 | $ 0.999705 |
| 2026-06-04 | $ 165,783 | $ 1,166.76 | $ 0.998925 |
| 2026-06-03 | $ 169,729 | $ 2,933.36 | $ 0.998638 |
| 2026-06-02 | $ 170,207 | $ 478.60 | $ 0.998637 |
| 2026-06-01 | $ 170,944 | $ 218.04 | $ 0.998644 |
| 2026-05-31 | $ 171,236 | $ 15.77 | $ 0.996853 |
| 2026-05-30 | $ 170,788 | $ 239.78 | $ 0.998572 |
| 2026-05-29 | $ 171,243 | $ 469.48 | $ 0.998592 |
| 2026-05-28 | $ 171,458 | $ 233.50 | $ 0.998606 |
| 2026-05-27 | $ 193,438 | $ 35.78 | $ 0.998433 |
| 2026-05-26 | $ 193,998 | $ 3,571.74 | $ 0.998545 |
| 2026-05-25 | $ 193,942 | $ 6.06 | $ 0.998979 |
| 2026-05-24 | $ 194,389 | $ 699.59 | $ 0.998719 |
| 2026-05-23 | $ 194,409 | $ 229.40 | $ 0.998708 |
| 2026-05-22 | $ 194,673 | $ 79.69 | $ 0.998803 |
| 2026-05-21 | $ 195,299 | $ 88.43 | $ 0.999021 |
| 2026-05-20 | $ 195,525 | $ 71.98 | $ 0.999001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
