BOB Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 574,168 | $ 58,166 | N/A |
| 2026-06-07 | $ 530,129 | $ 54,774 | $ 0.000000832104 |
| 2026-06-06 | $ 526,437 | $ 54,920 | $ 0.000000768303 |
| 2026-06-05 | $ 597,338 | $ 56,007 | $ 0.000000762952 |
| 2026-06-04 | $ 611,732 | $ 54,667 | $ 0.000000865707 |
| 2026-06-03 | $ 623,132 | $ 55,204 | $ 0.000000886564 |
| 2026-06-02 | $ 685,675 | $ 56,234 | $ 0.000000903064 |
| 2026-06-01 | $ 687,817 | $ 55,406 | $ 0.000000993304 |
| 2026-05-31 | $ 690,253 | $ 56,101 | $ 0.000000996846 |
| 2026-05-30 | $ 690,305 | $ 56,246 | $ 0.00000100 |
| 2026-05-29 | $ 693,414 | $ 58,924 | $ 0.00000100 |
| 2026-05-28 | $ 674,863 | $ 56,127 | $ 0.00000100 |
| 2026-05-27 | $ 653,861 | $ 25,208 | $ 0.000000977089 |
| 2026-05-26 | $ 695,767 | $ 56,006 | $ 0.000000947625 |
| 2026-05-25 | $ 687,833 | $ 55,345 | $ 0.00000101 |
| 2026-05-24 | $ 702,691 | $ 59,162 | $ 0.000000996859 |
| 2026-05-23 | $ 645,208 | $ 51,589 | $ 0.00000102 |
| 2026-05-22 | $ 679,743 | $ 112,685 | $ 0.000000935084 |
| 2026-05-21 | $ 669,384 | $ 114,359 | $ 0.000000985116 |
| 2026-05-20 | $ 690,317 | $ 110,015 | $ 0.000000970122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
