Bobby The Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,494.97 | $ 60.45 | N/A |
| 2026-04-20 | $ 8,221.37 | $ 16.26 | $ 0.00000109 |
| 2026-04-19 | $ 8,317.79 | $ 2.14 | $ 0.00000106 |
| 2026-04-18 | $ 8,591.94 | $ 2.12 | $ 0.00000107 |
| 2026-04-17 | $ 8,571.82 | $ 184.46 | $ 0.00000110 |
| 2026-04-16 | $ 8,942.29 | $ 29.69 | $ 0.00000110 |
| 2026-04-15 | $ 8,988.11 | $ 29.56 | $ 0.00000115 |
| 2026-04-14 | $ 8,988.11 | $ 29.56 | $ 0.00000115 |
| 2026-04-13 | $ 8,595.26 | $ 8.19 | $ 0.00000115 |
| 2026-04-12 | $ 8,885.00 | $ 10.67 | $ 0.00000110 |
| 2026-04-11 | $ 8,852.83 | $ 4.95 | $ 0.00000114 |
| 2026-04-10 | $ 8,659.60 | $ 14.20 | $ 0.00000113 |
| 2026-04-09 | $ 8,473.51 | $ 143.57 | $ 0.00000112 |
| 2026-04-08 | $ 9,367.82 | $ 81.28 | $ 0.00000109 |
| 2026-04-07 | $ 9,129.56 | $ 105.00 | $ 0.00000120 |
| 2026-04-06 | $ 8,374.41 | $ 4.26 | $ 0.00000117 |
| 2026-04-05 | $ 8,487.80 | $ 208.91 | $ 0.00000107 |
| 2026-04-04 | $ 8,745.55 | $ 11.63 | $ 0.00000109 |
| 2026-04-03 | $ 8,698.48 | $ 8.90 | $ 0.00000112 |
| 2026-04-02 | $ 8,858.22 | $ 57.58 | $ 0.00000112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
