BOBER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 396,124 | $ 10,351.89 | N/A |
| 2026-04-20 | $ 388,559 | $ 9,464.44 | $ 0.00005684 |
| 2026-04-19 | $ 397,607 | $ 8,303.18 | $ 0.00005575 |
| 2026-04-18 | $ 420,523 | $ 8,846.01 | $ 0.00005704 |
| 2026-04-17 | $ 398,421 | $ 8,591.18 | $ 0.00006034 |
| 2026-04-16 | $ 381,463 | $ 6,742.80 | $ 0.00005716 |
| 2026-04-15 | $ 372,852 | $ 8,141.08 | $ 0.00005473 |
| 2026-04-14 | $ 371,441 | $ 9,165.88 | $ 0.00005349 |
| 2026-04-13 | $ 362,742 | $ 8,223.09 | $ 0.00005330 |
| 2026-04-12 | $ 377,338 | $ 7,403.26 | $ 0.00005205 |
| 2026-04-11 | $ 360,173 | $ 161.11 | $ 0.00005414 |
| 2026-04-10 | $ 377,918 | $ 7,774.04 | $ 0.00005167 |
| 2026-04-09 | $ 373,474 | $ 13,375.65 | $ 0.00005422 |
| 2026-04-08 | $ 351,468 | $ 11,169.71 | $ 0.00005360 |
| 2026-04-07 | $ 348,525 | $ 7,581.11 | $ 0.00005043 |
| 2026-04-06 | $ 349,446 | $ 6,267.09 | $ 0.00005001 |
| 2026-04-05 | $ 355,847 | $ 8,185.60 | $ 0.00005014 |
| 2026-04-04 | $ 356,217 | $ 9,458.99 | $ 0.00005106 |
| 2026-04-03 | $ 338,404 | $ 7,013.05 | $ 0.00005111 |
| 2026-04-02 | $ 371,404 | $ 9,263.50 | $ 0.00004855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
