BOBz 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 17,206.67 | $ 62.60 | N/A |
| 2026-04-22 | $ 17,119.08 | $ 24.03 | $ 0.000000000024561 |
| 2026-04-21 | $ 17,204.25 | $ 91.42 | $ 0.000000000024454 |
| 2026-04-20 | $ 16,786.98 | $ 61.29 | $ 0.000000000024627 |
| 2026-04-19 | $ 16,894.91 | $ 123.44 | $ 0.000000000023983 |
| 2026-04-18 | $ 17,145.70 | $ 231.37 | $ 0.000000000024136 |
| 2026-04-17 | $ 16,609.64 | $ 133.30 | $ 0.000000000024495 |
| 2026-04-16 | $ 16,253.20 | $ 20.27 | $ 0.000000000023728 |
| 2026-04-15 | $ 16,522.90 | $ 73.13 | $ 0.000000000023219 |
| 2026-04-14 | $ 16,522.90 | $ 73.13 | $ 0.000000000023604 |
| 2026-04-13 | $ 16,253.21 | $ 6.16 | $ 0.000000000023604 |
| 2026-04-12 | $ 16,253.21 | $ 6.16 | $ 0.000000000023219 |
| 2026-04-11 | $ 16,564.27 | $ 11.25 | $ 0.000000000023219 |
| 2026-04-10 | $ 16,566.34 | $ 11.24 | $ 0.000000000023663 |
| 2026-04-09 | $ 16,765.37 | $ 159.04 | $ 0.000000000023638 |
| 2026-04-08 | $ 16,754.74 | $ 158.96 | $ 0.000000000023948 |
| 2026-04-07 | $ 17,182.60 | $ 11.82 | $ 0.000000000023936 |
| 2026-04-06 | $ 16,859.47 | $ 24.48 | $ 0.000000000024547 |
| 2026-04-05 | $ 17,234.14 | $ 10.40 | $ 0.000000000024085 |
| 2026-04-04 | $ 17,298.67 | $ 24.27 | $ 0.000000000024620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
