Body Scan AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 161,024 | $ 837.83 | N/A |
| 2026-04-21 | $ 162,590 | $ 449.80 | $ 0.00016105 |
| 2026-04-20 | $ 163,174 | $ 1,157.49 | $ 0.00016250 |
| 2026-04-19 | $ 160,128 | $ 616.36 | $ 0.00016320 |
| 2026-04-18 | $ 167,052 | $ 386.31 | $ 0.00015939 |
| 2026-04-17 | $ 169,332 | $ 487.39 | $ 0.00016707 |
| 2026-04-16 | $ 164,827 | $ 106.11 | $ 0.00016936 |
| 2026-04-15 | $ 163,129 | $ 483.00 | $ 0.00016617 |
| 2026-04-14 | $ 167,146 | $ 387.28 | $ 0.00016316 |
| 2026-04-13 | $ 159,665 | $ 824.60 | $ 0.00016754 |
| 2026-04-12 | $ 157,076 | $ 533.67 | $ 0.00016050 |
| 2026-04-11 | $ 157,107 | $ 1,540.85 | $ 0.00015708 |
| 2026-04-10 | $ 167,128 | $ 451.27 | $ 0.00015714 |
| 2026-04-09 | $ 170,873 | $ 451.52 | $ 0.00016630 |
| 2026-04-08 | $ 175,694 | $ 2,099.11 | $ 0.00017091 |
| 2026-04-07 | $ 171,196 | $ 375.64 | $ 0.00017659 |
| 2026-04-06 | $ 181,402 | $ 1,120.76 | $ 0.00017205 |
| 2026-04-05 | $ 173,847 | $ 847.31 | $ 0.00018052 |
| 2026-04-04 | $ 168,806 | $ 537.03 | $ 0.00017388 |
| 2026-04-03 | $ 170,381 | $ 2,116.08 | $ 0.00016884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
