Body Scan AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 148,895 | $ 643.83 | N/A |
| 2026-06-07 | $ 136,322 | $ 191.20 | $ 0.00014880 |
| 2026-06-06 | $ 134,873 | $ 579.37 | $ 0.00013635 |
| 2026-06-05 | $ 139,965 | $ 263.40 | $ 0.00013490 |
| 2026-06-04 | $ 142,545 | $ 483.85 | $ 0.00014073 |
| 2026-06-03 | $ 143,787 | $ 3,146.36 | $ 0.00014328 |
| 2026-06-02 | $ 145,076 | $ 992.85 | $ 0.00014381 |
| 2026-06-01 | $ 145,398 | $ 105.04 | $ 0.00014510 |
| 2026-05-31 | $ 147,686 | $ 233.32 | $ 0.00014546 |
| 2026-05-30 | $ 149,219 | $ 227.73 | $ 0.00014771 |
| 2026-05-29 | $ 147,963 | $ 379.06 | $ 0.00014927 |
| 2026-05-28 | $ 146,701 | $ 212.23 | $ 0.00014794 |
| 2026-05-27 | $ 147,797 | $ 772.09 | $ 0.00014673 |
| 2026-05-26 | $ 153,107 | $ 853.07 | $ 0.00014855 |
| 2026-05-25 | $ 158,412 | $ 469.42 | $ 0.00015304 |
| 2026-05-24 | $ 166,217 | $ 509.85 | $ 0.00015850 |
| 2026-05-23 | $ 157,883 | $ 912.29 | $ 0.00016814 |
| 2026-05-22 | $ 161,438 | $ 231.88 | $ 0.00015809 |
| 2026-05-21 | $ 160,805 | $ 1,027.93 | $ 0.00016147 |
| 2026-05-20 | $ 150,346 | $ 158.70 | $ 0.00016084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
