Boe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 22,354 | $ 6.97 | N/A |
| 2026-04-17 | $ 21,720 | $ 209.25 | $ 0.00002235 |
| 2026-04-16 | $ 22,528 | $ 177.48 | $ 0.00002169 |
| 2026-04-15 | $ 22,169 | $ 57.59 | $ 0.00002253 |
| 2026-04-14 | $ 22,169 | $ 57.59 | $ 0.00002217 |
| 2026-04-11 | $ 21,242 | $ 24.89 | $ 0.00002217 |
| 2026-04-10 | $ 20,923 | $ 24.50 | $ 0.00002124 |
| 2026-04-09 | $ 20,925 | $ 24.52 | $ 0.00002091 |
| 2026-04-06 | $ 19,373.94 | $ 145.59 | $ 0.00002092 |
| 2026-04-05 | $ 19,614.64 | $ 147.43 | $ 0.00001937 |
| 2026-04-04 | $ 18,923.73 | $ 34.98 | $ 0.00001962 |
| 2026-04-03 | $ 18,976.32 | $ 9.60 | $ 0.00001892 |
| 2026-04-02 | $ 19,717.46 | $ 37.30 | $ 0.00001898 |
| 2026-04-01 | $ 19,392.20 | $ 34.14 | $ 0.00001972 |
| 2026-03-31 | $ 19,389.70 | $ 34.14 | $ 0.00001939 |
| 2026-03-25 | $ 20,013 | $ 60.48 | $ 0.00001939 |
| 2026-03-24 | $ 19,849.02 | $ 60.03 | $ 0.00002004 |
| 2026-03-23 | $ 19,873.63 | $ 60.16 | $ 0.00001987 |
| 2026-03-22 | $ 20,268 | $ 21.20 | $ 0.00001992 |
| 2026-03-21 | $ 20,268 | $ 34.83 | $ 0.00002027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
