Boeing (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,046,290 | $ 448,715 | N/A |
| 2026-10-27 | $ 1,158,600 | $ 498,469 | $ 169.26 |
| 2026-10-26 | $ 1,156,942 | $ 491,418 | $ 188.37 |
| 2026-10-25 | $ 1,154,918 | $ 501,454 | $ 188.06 |
| 2026-10-24 | $ 1,156,026 | $ 584,360 | $ 187.73 |
| 2026-10-23 | $ 1,152,619 | $ 494,170 | $ 187.91 |
| 2026-10-22 | $ 1,179,084 | $ 494,332 | $ 187.62 |
| 2026-10-21 | $ 1,176,245 | $ 505,933 | $ 191.49 |
| 2026-10-20 | $ 1,195,767 | $ 489,442 | $ 190.93 |
| 2026-10-19 | $ 1,172,617 | $ 498,412 | $ 194.10 |
| 2026-10-18 | $ 1,167,492 | $ 483,074 | $ 190.39 |
| 2026-10-17 | $ 1,170,044 | $ 489,670 | $ 189.56 |
| 2026-10-16 | $ 1,160,517 | $ 501,569 | $ 189.97 |
| 2026-10-15 | $ 1,134,279 | $ 489,413 | $ 188.53 |
| 2026-10-14 | $ 1,149,342 | $ 496,581 | $ 184.31 |
| 2026-10-13 | $ 1,165,773 | $ 504,689 | $ 186.80 |
| 2026-10-12 | $ 1,172,341 | $ 506,043 | $ 189.51 |
| 2026-10-11 | $ 1,168,550 | $ 483,184 | $ 190.59 |
| 2026-10-10 | $ 1,169,542 | $ 528,113 | $ 189.97 |
| 2026-10-09 | $ 1,153,963 | $ 535,339 | $ 190.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
