BOLD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 36,487,750 | $ 975,551 | N/A |
| 2026-09-23 | $ 36,248,181 | $ 761,713 | $ 0.995599 |
| 2026-09-22 | $ 36,130,343 | $ 2,682,219 | $ 0.996397 |
| 2026-09-21 | $ 36,082,580 | $ 701,665 | $ 0.995071 |
| 2026-09-20 | $ 36,398,665 | $ 591,973 | $ 0.995308 |
| 2026-09-19 | $ 36,617,006 | $ 1,466,183 | $ 0.996124 |
| 2026-09-18 | $ 36,859,970 | $ 765,140 | $ 0.995349 |
| 2026-09-17 | $ 36,686,826 | $ 1,693,476 | $ 0.995600 |
| 2026-09-16 | $ 36,604,582 | $ 2,187,198 | $ 0.995234 |
| 2026-09-15 | $ 34,265,969 | $ 1,695,506 | $ 0.994922 |
| 2026-09-14 | $ 34,368,360 | $ 279,673 | $ 0.997245 |
| 2026-09-13 | $ 34,311,823 | $ 200,607 | $ 0.998014 |
| 2026-09-12 | $ 34,306,601 | $ 1,016,651 | $ 0.997945 |
| 2026-09-11 | $ 34,337,959 | $ 390,723 | $ 0.998344 |
| 2026-09-10 | $ 34,325,041 | $ 476,741 | $ 0.998548 |
| 2026-09-09 | $ 34,326,792 | $ 610,779 | $ 0.998134 |
| 2026-09-08 | $ 34,297,536 | $ 420,791 | $ 0.999174 |
| 2026-09-07 | $ 34,070,530 | $ 246,935 | $ 0.998830 |
| 2026-09-06 | $ 34,025,226 | $ 102,802 | $ 0.999726 |
| 2026-09-05 | $ 33,991,338 | $ 796,711 | $ 0.999666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
