BOLD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 38,028,935 | $ 1,280,167 | N/A |
| 2026-11-08 | $ 37,983,313 | $ 333,282 | $ 0.995855 |
| 2026-11-07 | $ 37,882,460 | $ 662,235 | $ 0.996108 |
| 2026-11-06 | $ 37,731,269 | $ 2,441,121 | $ 0.996088 |
| 2026-11-05 | $ 36,641,715 | $ 985,623 | $ 0.995553 |
| 2026-11-04 | $ 36,679,025 | $ 1,137,623 | $ 0.996745 |
| 2026-11-03 | $ 36,836,444 | $ 693,087 | $ 0.995941 |
| 2026-11-02 | $ 36,825,236 | $ 181,889 | $ 0.996192 |
| 2026-11-01 | $ 36,727,663 | $ 581,255 | $ 0.997356 |
| 2026-10-31 | $ 35,904,385 | $ 2,145,393 | $ 0.997329 |
| 2026-10-30 | $ 33,246,014 | $ 11,053,800 | $ 0.996899 |
| 2026-10-29 | $ 39,205,853 | $ 1,740,728 | $ 0.996446 |
| 2026-10-28 | $ 38,052,727 | $ 682,643 | $ 0.994080 |
| 2026-10-27 | $ 38,404,217 | $ 1,245,266 | $ 0.994410 |
| 2026-10-26 | $ 38,239,820 | $ 1,301,161 | $ 0.994467 |
| 2026-10-25 | $ 38,144,818 | $ 672,713 | $ 0.993786 |
| 2026-10-24 | $ 38,228,291 | $ 641,916 | $ 0.995140 |
| 2026-10-23 | $ 38,259,494 | $ 833,220 | $ 0.995611 |
| 2026-10-22 | $ 38,151,745 | $ 885,633 | $ 0.994933 |
| 2026-10-21 | $ 38,002,584 | $ 1,088,323 | $ 0.995616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
