BOLT on Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 43,537 | $ 324.01 | N/A |
| 2026-06-06 | $ 43,618 | $ 12.57 | $ 0.00004556 |
| 2026-06-05 | $ 48,938 | $ 951.96 | $ 0.00004582 |
| 2026-06-04 | $ 56,851 | $ 25.33 | $ 0.00005131 |
| 2026-06-03 | $ 57,887 | $ 93.67 | $ 0.00005942 |
| 2026-06-02 | $ 63,615 | $ 4.41 | $ 0.00006074 |
| 2026-06-01 | $ 63,212 | $ 4.56 | $ 0.00006668 |
| 2026-05-31 | $ 64,186 | $ 11.67 | $ 0.00006626 |
| 2026-05-30 | $ 63,739 | $ 14.30 | $ 0.00006719 |
| 2026-05-29 | $ 63,121 | $ 9.19 | $ 0.00006680 |
| 2026-05-28 | $ 63,783 | $ 3.17 | $ 0.00006612 |
| 2026-05-27 | $ 65,489 | $ 32.20 | $ 0.00006671 |
| 2026-05-26 | $ 67,013 | $ 45.87 | $ 0.00006852 |
| 2026-05-25 | $ 66,936 | $ 27.19 | $ 0.00007014 |
| 2026-05-24 | $ 68,008 | $ 57.61 | $ 0.00007006 |
| 2026-05-23 | $ 66,161 | $ 66.16 | $ 0.00007119 |
| 2026-05-22 | $ 69,333 | $ 9.61 | $ 0.00006931 |
| 2026-05-21 | $ 69,034 | $ 55.65 | $ 0.00007258 |
| 2026-05-20 | $ 68,829 | $ 55.84 | $ 0.00007227 |
| 2026-05-19 | $ 69,270 | $ 98.69 | $ 0.00007205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
