Bond USD0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 499,985,461 | $ 60,759 | N/A |
| 2026-10-27 | $ 500,644,077 | $ 714.55 | $ 0.975507 |
| 2026-10-26 | $ 500,715,158 | $ 967,683 | $ 0.976768 |
| 2026-10-25 | $ 503,012,302 | $ 325,858 | $ 0.976907 |
| 2026-10-24 | $ 502,848,798 | $ 1,212,156 | $ 0.978048 |
| 2026-10-23 | $ 503,276,682 | $ 11,487.62 | $ 0.977371 |
| 2026-10-22 | $ 502,981,975 | $ 955.98 | $ 0.977042 |
| 2026-10-21 | $ 502,921,847 | $ 104,799 | $ 0.976448 |
| 2026-10-20 | $ 503,129,728 | $ 110,803 | $ 0.976331 |
| 2026-10-19 | $ 503,489,106 | $ 24,174 | $ 0.976635 |
| 2026-10-18 | $ 502,992,289 | $ 2,533.90 | $ 0.977244 |
| 2026-10-17 | $ 502,952,704 | $ 925,915 | $ 0.976224 |
| 2026-10-16 | $ 504,046,098 | $ 1,863,178 | $ 0.976139 |
| 2026-10-15 | $ 504,134,842 | $ 307,032 | $ 0.977409 |
| 2026-10-14 | $ 503,560,304 | $ 235,531 | $ 0.975663 |
| 2026-10-13 | $ 0.000000000000000000 | $ 451,845 | $ 0.974221 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,086,530 | $ 0.974000 |
| 2026-10-11 | $ 0.000000000000000000 | $ 66.86 | $ 0.971774 |
| 2026-10-10 | $ 0.000000000000000000 | $ 34,829 | $ 0.973301 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,143.60 | $ 0.973306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
