Bondex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 291,866 | $ 291,985 | N/A |
| 2026-04-20 | $ 291,721 | $ 483,577 | $ 0.00182324 |
| 2026-04-19 | $ 291,714 | $ 264,491 | $ 0.00182353 |
| 2026-04-18 | $ 300,855 | $ 323,549 | $ 0.00182311 |
| 2026-04-17 | $ 293,728 | $ 336,400 | $ 0.00187946 |
| 2026-04-16 | $ 295,272 | $ 378,501 | $ 0.00183580 |
| 2026-04-15 | $ 304,958 | $ 375,419 | $ 0.00184510 |
| 2026-04-14 | $ 295,322 | $ 392,735 | $ 0.00190623 |
| 2026-04-13 | $ 294,960 | $ 342,409 | $ 0.00184471 |
| 2026-04-12 | $ 296,312 | $ 414,462 | $ 0.00184312 |
| 2026-04-11 | $ 291,416 | $ 379,502 | $ 0.00185334 |
| 2026-04-10 | $ 295,985 | $ 479,341 | $ 0.00182251 |
| 2026-04-09 | $ 288,063 | $ 383,961 | $ 0.00184991 |
| 2026-04-08 | $ 291,131 | $ 716,988 | $ 0.00180019 |
| 2026-04-07 | $ 301,151 | $ 405,525 | $ 0.00181780 |
| 2026-04-06 | $ 299,994 | $ 198,385 | $ 0.00188328 |
| 2026-04-05 | $ 315,046 | $ 372,855 | $ 0.00187675 |
| 2026-04-04 | $ 314,738 | $ 1,294,314 | $ 0.00196904 |
| 2026-04-03 | $ 320,753 | $ 1,983,859 | $ 0.00196499 |
| 2026-04-02 | $ 305,795 | $ 2,085,367 | $ 0.00200358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
