Boner Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 13,853,506 | $ 1,393,992 | N/A |
| 2026-10-18 | $ 13,977,898 | $ 412,092 | $ 0.01385425 |
| 2026-10-17 | $ 15,989,207 | $ 1,153,095 | $ 0.01397865 |
| 2026-10-16 | $ 19,970,004 | $ 2,675,724 | $ 0.01599007 |
| 2026-10-15 | $ 21,438,149 | $ 1,236,341 | $ 0.01997108 |
| 2026-10-14 | $ 25,385,564 | $ 4,429,384 | $ 0.02143930 |
| 2026-10-13 | $ 29,424,772 | $ 2,032,405 | $ 0.02538693 |
| 2026-10-12 | $ 42,900,105 | $ 565,935 | $ 0.02942635 |
| 2026-10-11 | $ 39,316,978 | $ 508,173 | $ 0.04290241 |
| 2026-10-10 | $ 43,105,641 | $ 996,153 | $ 0.03931909 |
| 2026-10-09 | $ 44,049,874 | $ 3,396,517 | $ 0.04310795 |
| 2026-10-08 | $ 48,239,623 | $ 1,656,182 | $ 0.04405224 |
| 2026-10-07 | $ 52,891,522 | $ 1,439,641 | $ 0.04824221 |
| 2026-10-06 | $ 63,613,976 | $ 3,379,424 | $ 0.052894 |
| 2026-10-05 | $ 71,036,608 | $ 4,048,614 | $ 0.063617 |
| 2026-10-04 | $ 56,076,874 | $ 1,283,623 | $ 0.071040 |
| 2026-10-03 | $ 55,100,014 | $ 1,802,192 | $ 0.056080 |
| 2026-10-02 | $ 44,769,220 | $ 1,862,783 | $ 0.055103 |
| 2026-10-01 | $ 45,141,611 | $ 2,244,226 | $ 0.04477162 |
| 2026-09-30 | $ 45,499,542 | $ 2,050,682 | $ 0.04514403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
