BoneSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.084 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.84 | $ 0.00099805 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4.99 | $ 0.00099806 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.42 | $ 0.00099710 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.057 | $ 0.00098652 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.50 | $ 0.00097905 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.68 | $ 0.00098594 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.20 | $ 0.00097707 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.28 | $ 0.00098302 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.50 | $ 0.00098310 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.31 | $ 0.00099231 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.43 | $ 0.00099132 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.24 | $ 0.00100218 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.96 | $ 0.00099478 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.96 | $ 0.00099420 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.053 | $ 0.00099420 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.40 | $ 0.00100305 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.15 | $ 0.00099595 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.98 | $ 0.00100596 |
| 2026-03-31 | $ 0.000000000000000000 | $ 6.02 | $ 0.00099688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
