Bonfida 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 17,331,381 | $ 1,659,231 | N/A |
| 2026-10-25 | $ 17,658,088 | $ 1,964,908 | $ 0.01749036 |
| 2026-10-24 | $ 17,837,085 | $ 2,371,753 | $ 0.01782006 |
| 2026-10-23 | $ 18,037,206 | $ 2,434,773 | $ 0.01800070 |
| 2026-10-22 | $ 18,905,129 | $ 2,112,003 | $ 0.01820266 |
| 2026-10-21 | $ 18,748,817 | $ 2,590,773 | $ 0.01907854 |
| 2026-10-20 | $ 17,993,016 | $ 1,807,200 | $ 0.01892080 |
| 2026-10-19 | $ 17,920,258 | $ 2,196,756 | $ 0.01815806 |
| 2026-10-18 | $ 18,218,108 | $ 2,138,155 | $ 0.01808464 |
| 2026-10-17 | $ 18,663,793 | $ 2,199,793 | $ 0.01838522 |
| 2026-10-16 | $ 19,004,014 | $ 2,887,441 | $ 0.01883499 |
| 2026-10-15 | $ 19,433,532 | $ 2,556,155 | $ 0.01917834 |
| 2026-10-14 | $ 20,132,068 | $ 3,555,685 | $ 0.01961179 |
| 2026-10-13 | $ 19,296,622 | $ 3,881,204 | $ 0.02031674 |
| 2026-10-12 | $ 21,159,769 | $ 3,010,063 | $ 0.01947363 |
| 2026-10-11 | $ 20,709,117 | $ 3,749,230 | $ 0.02135387 |
| 2026-10-10 | $ 20,625,098 | $ 3,489,949 | $ 0.02089908 |
| 2026-10-09 | $ 20,012,474 | $ 8,710,673 | $ 0.02081429 |
| 2026-10-08 | $ 20,667,873 | $ 3,550,929 | $ 0.02019605 |
| 2026-10-07 | $ 21,664,150 | $ 3,328,252 | $ 0.02085746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
