Bonfida 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,449,168 | $ 3,389,563 | N/A |
| 2026-04-20 | $ 15,659,685 | $ 3,769,917 | $ 0.01660353 |
| 2026-04-19 | $ 16,414,938 | $ 6,360,157 | $ 0.01579888 |
| 2026-04-18 | $ 17,962,859 | $ 21,509,809 | $ 0.01656551 |
| 2026-04-17 | $ 17,362,863 | $ 6,739,010 | $ 0.01812762 |
| 2026-04-16 | $ 17,422,907 | $ 12,640,374 | $ 0.01755608 |
| 2026-04-15 | $ 16,359,204 | $ 6,076,745 | $ 0.01757364 |
| 2026-04-14 | $ 16,666,802 | $ 13,685,369 | $ 0.01650774 |
| 2026-04-13 | $ 17,206,914 | $ 51,446,760 | $ 0.01681845 |
| 2026-04-12 | $ 15,877,676 | $ 3,942,021 | $ 0.01735685 |
| 2026-04-11 | $ 15,568,467 | $ 4,060,621 | $ 0.01602332 |
| 2026-04-10 | $ 16,004,989 | $ 6,696,013 | $ 0.01570400 |
| 2026-04-09 | $ 16,071,009 | $ 5,774,276 | $ 0.01614333 |
| 2026-04-08 | $ 16,613,601 | $ 7,045,947 | $ 0.01622473 |
| 2026-04-07 | $ 16,606,084 | $ 9,135,761 | $ 0.01674983 |
| 2026-04-06 | $ 17,046,738 | $ 10,225,134 | $ 0.01678223 |
| 2026-04-05 | $ 19,069,378 | $ 43,411,603 | $ 0.01718953 |
| 2026-04-04 | $ 18,422,810 | $ 56,481,258 | $ 0.01924873 |
| 2026-04-03 | $ 19,431,017 | $ 113,476,561 | $ 0.01859710 |
| 2026-04-02 | $ 15,387,723 | $ 21,998,406 | $ 0.01958605 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
