Bonfida 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 19,488,068 | $ 15,859,323 | N/A |
| 2026-06-04 | $ 21,632,727 | $ 46,059,476 | $ 0.01967544 |
| 2026-06-03 | $ 21,751,259 | $ 6,753,973 | $ 0.02183117 |
| 2026-06-02 | $ 23,084,588 | $ 9,964,082 | $ 0.02195162 |
| 2026-06-01 | $ 24,768,345 | $ 10,062,261 | $ 0.02329533 |
| 2026-05-31 | $ 24,735,450 | $ 8,831,477 | $ 0.02499897 |
| 2026-05-30 | $ 25,923,535 | $ 11,513,728 | $ 0.02495137 |
| 2026-05-29 | $ 28,318,699 | $ 10,410,523 | $ 0.02612338 |
| 2026-05-28 | $ 31,054,369 | $ 14,437,176 | $ 0.02856242 |
| 2026-05-27 | $ 31,897,895 | $ 19,712,288 | $ 0.03138735 |
| 2026-05-26 | $ 34,148,788 | $ 32,917,932 | $ 0.03217366 |
| 2026-05-25 | $ 35,861,109 | $ 82,381,187 | $ 0.03446202 |
| 2026-05-24 | $ 33,666,804 | $ 52,478,053 | $ 0.03619005 |
| 2026-05-23 | $ 33,666,389 | $ 98,918,596 | $ 0.03397264 |
| 2026-05-22 | $ 40,805,050 | $ 200,054,456 | $ 0.03405942 |
| 2026-05-21 | $ 34,312,082 | $ 168,353,033 | $ 0.04112893 |
| 2026-05-20 | $ 21,241,070 | $ 24,480,624 | $ 0.03476660 |
| 2026-05-19 | $ 21,108,624 | $ 90,903,835 | $ 0.02152711 |
| 2026-05-18 | $ 23,073,973 | $ 60,491,313 | $ 0.02131294 |
| 2026-05-17 | $ 16,140,566 | $ 1,836,842 | $ 0.02333489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
