Bonfida 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 20,932,981 | $ 2,240,349 | N/A |
| 2026-07-21 | $ 20,811,599 | $ 3,017,823 | $ 0.02112499 |
| 2026-07-20 | $ 20,713,843 | $ 2,630,875 | $ 0.02100250 |
| 2026-07-19 | $ 21,317,739 | $ 2,826,808 | $ 0.02090384 |
| 2026-07-18 | $ 20,711,239 | $ 3,561,175 | $ 0.02151328 |
| 2026-07-17 | $ 20,821,417 | $ 2,513,661 | $ 0.02090122 |
| 2026-07-16 | $ 21,154,220 | $ 2,516,830 | $ 0.02101240 |
| 2026-07-15 | $ 21,301,167 | $ 2,586,389 | $ 0.02134826 |
| 2026-07-14 | $ 20,970,676 | $ 2,490,342 | $ 0.02149655 |
| 2026-07-13 | $ 21,228,089 | $ 2,130,171 | $ 0.02116303 |
| 2026-07-12 | $ 21,324,228 | $ 2,415,737 | $ 0.02142281 |
| 2026-07-11 | $ 21,805,980 | $ 2,670,883 | $ 0.02151983 |
| 2026-07-10 | $ 21,622,181 | $ 2,799,381 | $ 0.02200600 |
| 2026-07-09 | $ 21,534,070 | $ 3,527,173 | $ 0.02182051 |
| 2026-07-08 | $ 21,352,281 | $ 3,352,177 | $ 0.02173159 |
| 2026-07-07 | $ 21,824,618 | $ 3,658,903 | $ 0.02154814 |
| 2026-07-06 | $ 22,012,639 | $ 3,259,417 | $ 0.02202481 |
| 2026-07-05 | $ 21,919,182 | $ 5,439,584 | $ 0.02221455 |
| 2026-07-04 | $ 21,957,195 | $ 4,346,096 | $ 0.02212024 |
| 2026-07-03 | $ 21,774,822 | $ 4,511,679 | $ 0.02215860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
