BONK GUY WAS RIGHT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 11,361.93 | $ 66.59 | N/A |
| 2026-10-22 | $ 11,450.49 | $ 67.16 | $ 0.00001136 |
| 2026-10-20 | $ 11,573.90 | $ 19.24 | $ 0.00001145 |
| 2026-10-18 | $ 11,610.11 | $ 4.51 | $ 0.00001158 |
| 2026-10-15 | $ 11,613.97 | $ 46.47 | $ 0.00001161 |
| 2026-10-14 | $ 12,144.00 | $ 8.49 | $ 0.00001162 |
| 2026-10-13 | $ 12,108.08 | $ 47.28 | $ 0.00001215 |
| 2026-10-12 | $ 13,054.67 | $ 100.48 | $ 0.00001211 |
| 2026-10-11 | $ 13,120.26 | $ 100.99 | $ 0.00001306 |
| 2026-10-09 | $ 13,083.86 | $ 48.93 | $ 0.00001312 |
| 2026-10-08 | $ 13,650.18 | $ 6.93 | $ 0.00001309 |
| 2026-10-07 | $ 14,269.70 | $ 18.32 | $ 0.00001365 |
| 2026-10-06 | $ 14,285.34 | $ 18.34 | $ 0.00001427 |
| 2026-10-05 | $ 14,511.95 | $ 66.28 | $ 0.00001429 |
| 2026-10-04 | $ 14,715.21 | $ 263.61 | $ 0.00001452 |
| 2026-10-03 | $ 15,274.29 | $ 117.58 | $ 0.00001472 |
| 2026-09-29 | $ 15,279.34 | $ 19.89 | $ 0.00001528 |
| 2026-09-28 | $ 15,785.53 | $ 33.07 | $ 0.00001528 |
| 2026-09-27 | $ 15,818.64 | $ 426.53 | $ 0.00001579 |
| 2026-09-26 | $ 18,182.28 | $ 505.25 | $ 0.00001582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
