Bonk On Base 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 81,951 | $ 84.04 | N/A |
| 2026-10-21 | $ 82,436 | $ 2.15 | $ 0.000000000819511 |
| 2026-10-20 | $ 80,341 | $ 4.30 | $ 0.000000000824361 |
| 2026-10-19 | $ 80,964 | $ 242.24 | $ 0.000000000803411 |
| 2026-10-18 | $ 82,335 | $ 36.20 | $ 0.000000000809639 |
| 2026-10-17 | $ 83,259 | $ 1.11 | $ 0.000000000823347 |
| 2026-10-16 | $ 83,934 | $ 7.19 | $ 0.000000000832585 |
| 2026-10-15 | $ 82,664 | $ 26.60 | $ 0.000000000839343 |
| 2026-10-14 | $ 85,503 | $ 76.53 | $ 0.000000000826635 |
| 2026-10-13 | $ 84,317 | $ 60.06 | $ 0.000000000855026 |
| 2026-10-12 | $ 87,826 | $ 107.40 | $ 0.000000000843173 |
| 2026-10-11 | $ 86,509 | $ 30.46 | $ 0.000000000878256 |
| 2026-10-10 | $ 85,586 | $ 71.11 | $ 0.000000000865093 |
| 2026-10-09 | $ 86,140 | $ 21.36 | $ 0.000000000855860 |
| 2026-10-08 | $ 89,187 | $ 4.84 | $ 0.000000000861400 |
| 2026-10-07 | $ 94,056 | $ 33.97 | $ 0.000000000891873 |
| 2026-10-06 | $ 94,194 | $ 12.48 | $ 0.000000000940556 |
| 2026-10-05 | $ 94,702 | $ 71.02 | $ 0.000000000941940 |
| 2026-10-04 | $ 93,950 | $ 21.98 | $ 0.000000000947017 |
| 2026-10-03 | $ 92,659 | $ 22.69 | $ 0.000000000939495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
