BONK on ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 39,345 | $ 140.53 | N/A |
| 2026-04-20 | $ 39,168 | $ 139.85 | $ 0.000000000393451 |
| 2026-04-19 | $ 41,036 | $ 19.82 | $ 0.000000000391547 |
| 2026-04-18 | $ 42,520 | $ 34.00 | $ 0.000000000410362 |
| 2026-04-17 | $ 42,520 | $ 34.00 | $ 0.000000000425198 |
| 2026-04-13 | $ 38,556 | $ 24.26 | $ 0.000000000425198 |
| 2026-04-12 | $ 38,556 | $ 24.26 | $ 0.000000000385561 |
| 2026-04-05 | $ 35,831 | $ 20.50 | $ 0.000000000385561 |
| 2026-04-04 | $ 35,831 | $ 20.50 | $ 0.000000000358312 |
| 2026-04-02 | $ 36,851 | $ 4.34 | $ 0.000000000358312 |
| 2026-04-01 | $ 36,851 | $ 4.34 | $ 0.000000000368515 |
| 2026-03-26 | $ 37,546 | $ 90.14 | $ 0.000000000368515 |
| 2026-03-25 | $ 37,431 | $ 90.13 | $ 0.000000000375460 |
| 2026-03-24 | $ 37,431 | $ 90.13 | $ 0.000000000374306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
