Bonk Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 9,376,558 | $ 856.42 | N/A |
| 2026-06-24 | $ 9,620,190 | $ 1,504.99 | $ 80.33 |
| 2026-06-23 | $ 9,945,631 | $ 6,364.77 | $ 82.36 |
| 2026-06-22 | $ 10,083,926 | $ 29,629 | $ 85.03 |
| 2026-06-21 | $ 10,146,930 | $ 983.62 | $ 86.19 |
| 2026-06-20 | $ 9,611,034 | $ 497.46 | $ 86.74 |
| 2026-06-19 | $ 9,614,137 | $ 4,510.42 | $ 82.15 |
| 2026-06-18 | $ 9,964,064 | $ 2,611.21 | $ 82.18 |
| 2026-06-17 | $ 10,186,201 | $ 4,570.68 | $ 85.16 |
| 2026-06-16 | $ 10,218,005 | $ 6,578.35 | $ 86.97 |
| 2026-06-15 | $ 9,829,072 | $ 9,095.42 | $ 87.32 |
| 2026-06-14 | $ 9,557,341 | $ 2,185.30 | $ 83.90 |
| 2026-06-13 | $ 9,223,264 | $ 5,485.41 | $ 81.58 |
| 2026-06-12 | $ 9,276,419 | $ 2,594.65 | $ 78.73 |
| 2026-06-11 | $ 8,744,229 | $ 4,899.36 | $ 79.18 |
| 2026-06-10 | $ 8,991,330 | $ 3,712.10 | $ 74.64 |
| 2026-06-09 | $ 9,290,151 | $ 3,018.24 | $ 76.75 |
| 2026-06-08 | $ 9,164,347 | $ 2,806.53 | $ 79.30 |
| 2026-06-07 | $ 8,797,407 | $ 5,530.60 | $ 78.22 |
| 2026-06-06 | $ 8,727,468 | $ 7,772.56 | $ 75.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
