Bonk Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,490,994 | $ 4,085.40 | N/A |
| 2026-04-21 | $ 16,396,900 | $ 1,206.64 | $ 100.88 |
| 2026-04-20 | $ 16,046,330 | $ 3,310.30 | $ 100.27 |
| 2026-04-19 | $ 17,017,098 | $ 845.18 | $ 98.12 |
| 2026-04-18 | $ 17,124,062 | $ 755.90 | $ 104.05 |
| 2026-04-17 | $ 17,088,018 | $ 4,887.00 | $ 104.69 |
| 2026-04-16 | $ 16,269,333 | $ 1,426.21 | $ 104.47 |
| 2026-04-15 | $ 16,089,133 | $ 1,443.92 | $ 99.47 |
| 2026-04-14 | $ 16,599,121 | $ 4,737.62 | $ 98.37 |
| 2026-04-13 | $ 15,639,724 | $ 2,174.08 | $ 101.51 |
| 2026-04-12 | $ 16,273,830 | $ 8,461.47 | $ 95.61 |
| 2026-04-11 | $ 16,262,774 | $ 3,929.56 | $ 99.49 |
| 2026-04-10 | $ 15,969,745 | $ 10,263.10 | $ 99.40 |
| 2026-04-09 | $ 15,884,839 | $ 57,874 | $ 97.62 |
| 2026-04-08 | $ 16,507,973 | $ 67,477 | $ 96.81 |
| 2026-04-07 | $ 15,784,379 | $ 85.02 | $ 100.53 |
| 2026-04-06 | $ 16,164,859 | $ 2,268.93 | $ 93.63 |
| 2026-04-05 | $ 15,934,359 | $ 1,880.52 | $ 95.93 |
| 2026-04-04 | $ 15,832,074 | $ 4,441.67 | $ 94.52 |
| 2026-04-03 | $ 15,612,921 | $ 5,424.87 | $ 93.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
