Bonk 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 236,320,077 | $ 17,228,873 | N/A |
| 2026-11-08 | $ 247,103,434 | $ 14,767,293 | $ 0.00000269 |
| 2026-11-07 | $ 249,728,219 | $ 19,854,264 | $ 0.00000281 |
| 2026-11-06 | $ 247,465,759 | $ 31,787,018 | $ 0.00000284 |
| 2026-11-05 | $ 267,066,769 | $ 38,577,423 | $ 0.00000281 |
| 2026-11-04 | $ 254,154,159 | $ 17,586,956 | $ 0.00000304 |
| 2026-11-03 | $ 245,687,414 | $ 16,329,503 | $ 0.00000289 |
| 2026-11-02 | $ 257,649,793 | $ 11,996,351 | $ 0.00000279 |
| 2026-11-01 | $ 256,467,807 | $ 16,258,398 | $ 0.00000293 |
| 2026-10-31 | $ 262,607,495 | $ 38,073,233 | $ 0.00000291 |
| 2026-10-30 | $ 246,163,609 | $ 41,172,543 | $ 0.00000298 |
| 2026-10-29 | $ 278,002,002 | $ 30,157,946 | $ 0.00000280 |
| 2026-10-28 | $ 269,488,078 | $ 23,267,248 | $ 0.00000316 |
| 2026-10-27 | $ 267,442,143 | $ 27,018,049 | $ 0.00000306 |
| 2026-10-26 | $ 264,499,693 | $ 22,261,542 | $ 0.00000304 |
| 2026-10-25 | $ 277,962,640 | $ 34,275,458 | $ 0.00000301 |
| 2026-10-24 | $ 275,575,159 | $ 63,285,427 | $ 0.00000316 |
| 2026-10-23 | $ 268,177,101 | $ 30,077,282 | $ 0.00000313 |
| 2026-10-22 | $ 282,700,753 | $ 34,067,852 | $ 0.00000305 |
| 2026-10-21 | $ 270,338,229 | $ 36,405,462 | $ 0.00000321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
