Bonker 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 25,653 | $ 1.25 | N/A |
| 2026-06-22 | $ 25,557 | $ 1.24 | $ 0.000000256533 |
| 2026-06-21 | $ 25,557 | $ 1.24 | $ 0.000000255402 |
| 2026-06-19 | $ 25,416 | $ 1.32 | $ 0.000000255402 |
| 2026-06-18 | $ 26,189 | $ 105.66 | $ 0.000000254162 |
| 2026-06-17 | $ 26,189 | $ 105.66 | $ 0.000000261890 |
| 2026-06-12 | $ 24,657 | $ 6.30 | $ 0.000000261890 |
| 2026-06-11 | $ 24,529 | $ 6.27 | $ 0.000000246590 |
| 2026-06-10 | $ 24,786 | $ 5.43 | $ 0.000000245292 |
| 2026-06-09 | $ 24,786 | $ 5.43 | $ 0.000000248082 |
| 2026-06-08 | $ 24,231 | $ 86.37 | $ 0.000000248082 |
| 2026-06-07 | $ 23,838 | $ 84.97 | $ 0.000000242306 |
| 2026-06-06 | $ 25,067 | $ 5.51 | $ 0.000000238380 |
| 2026-06-05 | $ 25,067 | $ 5.51 | $ 0.000000251471 |
| 2026-06-03 | $ 29,214 | $ 572.91 | $ 0.000000251471 |
| 2026-06-02 | $ 31,355 | $ 2,480.87 | $ 0.000000292137 |
| 2026-06-01 | $ 37,021 | $ 2,144.09 | $ 0.000000313551 |
| 2026-05-31 | $ 38,019 | $ 6,105.89 | $ 0.000000370753 |
| 2026-05-30 | $ 33,532 | $ 5.07 | $ 0.000000380185 |
| 2026-05-29 | $ 32,890 | $ 7.34 | $ 0.000000335322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
