Bonzo Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,901,561 | $ 56,504 | N/A |
| 2026-04-22 | $ 4,132,447 | $ 3,445.96 | $ 0.01798981 |
| 2026-04-21 | $ 4,106,235 | $ 10,528.87 | $ 0.01907913 |
| 2026-04-20 | $ 4,006,449 | $ 6,557.73 | $ 0.01895451 |
| 2026-04-19 | $ 4,106,536 | $ 14,295.22 | $ 0.01852474 |
| 2026-04-18 | $ 4,214,997 | $ 9,653.54 | $ 0.01898720 |
| 2026-04-17 | $ 4,186,414 | $ 25,432 | $ 0.01948927 |
| 2026-04-16 | $ 4,036,884 | $ 36,733 | $ 0.01936114 |
| 2026-04-15 | $ 3,993,717 | $ 34,482 | $ 0.01867976 |
| 2026-04-14 | $ 4,165,688 | $ 36,125 | $ 0.01848232 |
| 2026-04-13 | $ 4,111,585 | $ 12,861.89 | $ 0.01928168 |
| 2026-04-12 | $ 4,242,331 | $ 16,130.22 | $ 0.01903937 |
| 2026-04-11 | $ 4,311,816 | $ 14,384.53 | $ 0.01964483 |
| 2026-04-10 | $ 4,358,043 | $ 17,790.79 | $ 0.01996733 |
| 2026-04-09 | $ 4,309,273 | $ 51,931 | $ 0.02018307 |
| 2026-04-08 | $ 4,380,924 | $ 12,950.23 | $ 0.01995735 |
| 2026-04-07 | $ 4,184,990 | $ 4,995.90 | $ 0.02028908 |
| 2026-04-06 | $ 4,199,742 | $ 2,835.18 | $ 0.01938175 |
| 2026-04-05 | $ 4,143,639 | $ 2,378.88 | $ 0.01945039 |
| 2026-04-04 | $ 4,172,261 | $ 4,077.46 | $ 0.01919100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
