Bonzo Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,145,863 | $ 15,225.81 | N/A |
| 2026-06-06 | $ 3,117,803 | $ 11,129.33 | $ 0.01453784 |
| 2026-06-05 | $ 3,363,221 | $ 6,941.22 | $ 0.01440770 |
| 2026-06-04 | $ 3,402,698 | $ 5,497.29 | $ 0.01554239 |
| 2026-06-03 | $ 3,441,480 | $ 3,053.27 | $ 0.01572471 |
| 2026-06-02 | $ 3,657,954 | $ 2,370.05 | $ 0.01590406 |
| 2026-06-01 | $ 3,816,407 | $ 3,914.74 | $ 0.01690462 |
| 2026-05-31 | $ 3,756,587 | $ 17,686.07 | $ 0.01763689 |
| 2026-05-30 | $ 3,997,313 | $ 5,843.93 | $ 0.01736044 |
| 2026-05-29 | $ 3,721,557 | $ 8,094.41 | $ 0.01846696 |
| 2026-05-28 | $ 3,514,699 | $ 548.94 | $ 0.01719870 |
| 2026-05-27 | $ 3,562,677 | $ 9,546.95 | $ 0.01624739 |
| 2026-05-26 | $ 3,535,171 | $ 782.37 | $ 0.01646918 |
| 2026-05-25 | $ 3,672,062 | $ 2,984.81 | $ 0.01634265 |
| 2026-05-24 | $ 3,795,196 | $ 5,981.02 | $ 0.01697613 |
| 2026-05-23 | $ 3,674,574 | $ 4,933.67 | $ 0.01754885 |
| 2026-05-22 | $ 3,771,737 | $ 6,980.68 | $ 0.01697875 |
| 2026-05-21 | $ 3,747,623 | $ 884.28 | $ 0.01744042 |
| 2026-05-20 | $ 3,735,612 | $ 22,241 | $ 0.01734587 |
| 2026-05-19 | $ 3,799,574 | $ 1,624.48 | $ 0.01729021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
