BOOK OF MEME 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 27,937,120 | $ 7,427,319 | N/A |
| 2026-06-25 | $ 27,723,655 | $ 7,745,692 | $ 0.00040548 |
| 2026-06-24 | $ 28,802,719 | $ 8,191,665 | $ 0.00040209 |
| 2026-06-23 | $ 29,763,601 | $ 8,122,648 | $ 0.00041752 |
| 2026-06-22 | $ 30,338,662 | $ 9,476,776 | $ 0.00043282 |
| 2026-06-21 | $ 30,206,665 | $ 7,310,630 | $ 0.00043963 |
| 2026-06-20 | $ 29,959,976 | $ 8,182,136 | $ 0.00043774 |
| 2026-06-19 | $ 30,765,206 | $ 8,977,772 | $ 0.00043497 |
| 2026-06-18 | $ 31,126,179 | $ 9,347,246 | $ 0.00044692 |
| 2026-06-17 | $ 32,328,882 | $ 10,149,602 | $ 0.00045147 |
| 2026-06-16 | $ 32,051,706 | $ 13,094,345 | $ 0.00046872 |
| 2026-06-15 | $ 30,778,188 | $ 8,814,936 | $ 0.00046403 |
| 2026-06-14 | $ 29,960,877 | $ 8,384,804 | $ 0.00044620 |
| 2026-06-13 | $ 29,741,718 | $ 10,005,305 | $ 0.00043445 |
| 2026-06-12 | $ 30,010,665 | $ 12,067,804 | $ 0.00043114 |
| 2026-06-11 | $ 28,179,900 | $ 9,511,788 | $ 0.00043486 |
| 2026-06-10 | $ 28,502,242 | $ 9,067,574 | $ 0.00040885 |
| 2026-06-09 | $ 28,701,282 | $ 7,857,506 | $ 0.00041302 |
| 2026-06-08 | $ 28,454,540 | $ 8,307,318 | $ 0.00041489 |
| 2026-06-07 | $ 27,775,797 | $ 9,533,753 | $ 0.00041270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
