BOOK OF MEME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 37,482,700 | $ 47,521,523 | N/A |
| 2026-04-22 | $ 37,675,817 | $ 29,341,596 | $ 0.00054291 |
| 2026-04-21 | $ 39,862,075 | $ 77,991,748 | $ 0.00054730 |
| 2026-04-20 | $ 39,377,226 | $ 194,064,501 | $ 0.00057771 |
| 2026-04-19 | $ 34,103,006 | $ 20,354,878 | $ 0.00057012 |
| 2026-04-18 | $ 36,576,743 | $ 32,466,116 | $ 0.00049422 |
| 2026-04-17 | $ 38,773,236 | $ 92,722,268 | $ 0.00053003 |
| 2026-04-16 | $ 30,639,612 | $ 12,955,092 | $ 0.00056148 |
| 2026-04-15 | $ 28,199,171 | $ 13,828,760 | $ 0.00044434 |
| 2026-04-14 | $ 30,496,900 | $ 15,270,407 | $ 0.00040890 |
| 2026-04-13 | $ 25,855,073 | $ 8,145,793 | $ 0.00044221 |
| 2026-04-12 | $ 27,485,204 | $ 8,468,296 | $ 0.00037494 |
| 2026-04-11 | $ 27,897,277 | $ 9,524,494 | $ 0.00039834 |
| 2026-04-10 | $ 27,439,052 | $ 10,338,010 | $ 0.00040444 |
| 2026-04-09 | $ 26,734,652 | $ 9,678,499 | $ 0.00039732 |
| 2026-04-08 | $ 27,629,578 | $ 11,217,203 | $ 0.00038798 |
| 2026-04-07 | $ 25,960,485 | $ 9,457,376 | $ 0.00040043 |
| 2026-04-06 | $ 26,169,876 | $ 4,783,526 | $ 0.00037623 |
| 2026-04-05 | $ 26,223,658 | $ 7,247,324 | $ 0.00037939 |
| 2026-04-04 | $ 26,670,766 | $ 8,850,066 | $ 0.00038018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
