BOOK OF MEME 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 74,000,180 | $ 15,299,795 | N/A |
| 2026-09-25 | $ 71,254,507 | $ 40,471,416 | $ 0.00107247 |
| 2026-09-24 | $ 70,784,504 | $ 21,605,330 | $ 0.00103268 |
| 2026-09-23 | $ 76,214,917 | $ 23,757,027 | $ 0.00102587 |
| 2026-09-22 | $ 73,268,355 | $ 30,712,098 | $ 0.00110457 |
| 2026-09-21 | $ 66,765,855 | $ 12,396,286 | $ 0.00106187 |
| 2026-09-20 | $ 64,817,578 | $ 16,512,931 | $ 0.00096763 |
| 2026-09-19 | $ 68,156,473 | $ 14,734,766 | $ 0.00093939 |
| 2026-09-18 | $ 65,752,480 | $ 21,629,082 | $ 0.00098778 |
| 2026-09-17 | $ 61,775,431 | $ 15,534,382 | $ 0.00095294 |
| 2026-09-16 | $ 58,898,439 | $ 7,464,331 | $ 0.00089530 |
| 2026-09-15 | $ 59,289,243 | $ 28,164,849 | $ 0.00085360 |
| 2026-09-14 | $ 57,119,891 | $ 18,259,319 | $ 0.00085927 |
| 2026-09-13 | $ 59,259,806 | $ 20,185,684 | $ 0.00082783 |
| 2026-09-12 | $ 58,898,281 | $ 40,249,537 | $ 0.00085884 |
| 2026-09-11 | $ 57,250,510 | $ 39,746,941 | $ 0.00085360 |
| 2026-09-10 | $ 60,791,321 | $ 41,526,049 | $ 0.00082972 |
| 2026-09-09 | $ 62,478,086 | $ 46,815,743 | $ 0.00088104 |
| 2026-09-08 | $ 63,332,999 | $ 45,312,635 | $ 0.00090548 |
| 2026-09-07 | $ 62,764,881 | $ 82,393,431 | $ 0.00091787 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
