BOOKUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 23,454 | $ 1,199.01 | N/A |
| 2026-04-20 | $ 25,318 | $ 1,964.83 | $ 1.066 |
| 2026-04-19 | $ 22,543 | $ 751.20 | $ 1.15 |
| 2026-04-18 | $ 21,552 | $ 2,472.64 | $ 1.050 |
| 2026-04-17 | $ 21,118 | $ 1,507.25 | $ 1.062 |
| 2026-04-16 | $ 20,155 | $ 1,782.27 | $ 1.084 |
| 2026-04-15 | $ 18,204.38 | $ 1,214.61 | $ 1.063 |
| 2026-04-14 | $ 17,217.86 | $ 2,441.82 | $ 1.054 |
| 2026-04-13 | $ 15,703.32 | $ 636.30 | $ 1.047 |
| 2026-04-12 | $ 15,305.76 | $ 2,142.88 | $ 1.026 |
| 2026-04-11 | $ 13,666.34 | $ 520.27 | $ 1.027 |
| 2026-04-10 | $ 13,667.58 | $ 316.39 | $ 1.029 |
| 2026-04-09 | $ 13,660.40 | $ 2,329.45 | $ 1.049 |
| 2026-04-08 | $ 14,006.10 | $ 1.43 | $ 1.049 |
| 2026-04-07 | $ 12,049.27 | $ 34.15 | $ 1.098 |
| 2026-04-06 | $ 12,065.35 | $ 15.05 | $ 1.076 |
| 2026-04-05 | $ 12,070.16 | $ 317.18 | $ 1.078 |
| 2026-04-04 | $ 12,084.42 | $ 16.65 | $ 1.079 |
| 2026-04-03 | $ 12,098.90 | $ 22.53 | $ 1.055 |
| 2026-04-02 | $ 12,124.17 | $ 30.95 | $ 1.057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
