BOOKUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 45,085 | $ 612.34 | N/A |
| 2026-06-06 | $ 44,706 | $ 2,674.41 | $ 0.972550 |
| 2026-06-05 | $ 50,087 | $ 3,260.04 | $ 0.952057 |
| 2026-06-04 | $ 49,822 | $ 2,124.90 | $ 0.970844 |
| 2026-06-03 | $ 52,405 | $ 7.52 | $ 0.959963 |
| 2026-06-02 | $ 51,400 | $ 3,210.22 | $ 0.983091 |
| 2026-06-01 | $ 52,112 | $ 500.59 | $ 0.963431 |
| 2026-05-31 | $ 52,083 | $ 612.99 | $ 0.982872 |
| 2026-05-30 | $ 51,966 | $ 2,069.00 | $ 0.982425 |
| 2026-05-29 | $ 51,956 | $ 91.87 | $ 0.980215 |
| 2026-05-28 | $ 50,908 | $ 1,126.11 | $ 0.980018 |
| 2026-05-27 | $ 52,212 | $ 2,506.67 | $ 0.960256 |
| 2026-05-26 | $ 51,825 | $ 1,129.62 | $ 0.975979 |
| 2026-05-25 | $ 51,951 | $ 41.87 | $ 0.977354 |
| 2026-05-24 | $ 50,901 | $ 1,034.86 | $ 0.974770 |
| 2026-05-23 | $ 50,997 | $ 1,162.30 | $ 0.955510 |
| 2026-05-22 | $ 51,333 | $ 9,695.01 | $ 0.978448 |
| 2026-05-21 | $ 51,607 | $ 4,018.30 | $ 0.977126 |
| 2026-05-20 | $ 51,506 | $ 1,499.26 | $ 0.976593 |
| 2026-05-19 | $ 51,950 | $ 3,727.01 | $ 0.990779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
