BORA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 42,534,609 | $ 501,539 | N/A |
| 2026-04-18 | $ 43,412,598 | $ 675,890 | $ 0.03689230 |
| 2026-04-17 | $ 42,408,265 | $ 380,407 | $ 0.03765719 |
| 2026-04-16 | $ 41,935,059 | $ 278,583 | $ 0.03679455 |
| 2026-04-15 | $ 41,871,433 | $ 373,606 | $ 0.03638146 |
| 2026-04-14 | $ 41,779,073 | $ 361,977 | $ 0.03624423 |
| 2026-04-13 | $ 41,325,031 | $ 193,941 | $ 0.03634550 |
| 2026-04-12 | $ 42,118,372 | $ 168,439 | $ 0.03589837 |
| 2026-04-11 | $ 42,157,833 | $ 331,098 | $ 0.03650960 |
| 2026-04-10 | $ 42,362,915 | $ 1,009,900 | $ 0.03657014 |
| 2026-04-09 | $ 41,776,839 | $ 645,510 | $ 0.03674849 |
| 2026-04-08 | $ 41,853,477 | $ 570,376 | $ 0.03631656 |
| 2026-04-07 | $ 41,009,382 | $ 1,005,392 | $ 0.03631960 |
| 2026-04-06 | $ 41,057,139 | $ 319,138 | $ 0.03561426 |
| 2026-04-05 | $ 41,014,193 | $ 203,269 | $ 0.03567471 |
| 2026-04-04 | $ 40,992,510 | $ 401,058 | $ 0.03552920 |
| 2026-04-03 | $ 41,544,835 | $ 803,262 | $ 0.03551154 |
| 2026-04-02 | $ 41,310,977 | $ 362,434 | $ 0.03591404 |
| 2026-04-01 | $ 41,010,371 | $ 401,534 | $ 0.03587672 |
| 2026-03-31 | $ 40,354,700 | $ 284,461 | $ 0.03556178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
