BORED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,555,913 | $ 1.18 | N/A |
| 2026-04-19 | $ 1,574,196 | $ 1.63 | $ 0.00049526 |
| 2026-04-18 | $ 1,620,545 | $ 3.35 | $ 0.00050106 |
| 2026-04-17 | $ 1,570,729 | $ 2.27 | $ 0.00051552 |
| 2026-04-16 | $ 1,564,190 | $ 799.12 | $ 0.00049998 |
| 2026-04-15 | $ 1,553,706 | $ 4,010.38 | $ 0.00049790 |
| 2026-04-14 | $ 1,596,059 | $ 188.63 | $ 0.00049483 |
| 2026-04-13 | $ 1,596,059 | $ 188.63 | $ 0.00050784 |
| 2026-04-12 | $ 1,507,450 | $ 69.56 | $ 0.00050784 |
| 2026-04-11 | $ 1,510,359 | $ 70.14 | $ 0.00048018 |
| 2026-04-10 | $ 1,492,032 | $ 37.73 | $ 0.00048076 |
| 2026-04-09 | $ 1,474,556 | $ 77.72 | $ 0.00047497 |
| 2026-04-08 | $ 1,516,382 | $ 5.22 | $ 0.00046921 |
| 2026-04-07 | $ 1,406,599 | $ 552.52 | $ 0.00048268 |
| 2026-04-06 | $ 1,406,599 | $ 552.52 | $ 0.00044851 |
| 2026-04-04 | $ 1,381,988 | $ 1.84 | $ 0.00044851 |
| 2026-04-03 | $ 1,453,144 | $ 132.76 | $ 0.00044003 |
| 2026-04-02 | $ 1,453,144 | $ 132.76 | $ 0.00046255 |
| 2026-04-01 | $ 1,415,123 | $ 166.35 | $ 0.00046255 |
| 2026-03-31 | $ 1,416,559 | $ 166.53 | $ 0.00045041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
