BORED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,093,044 | $ 5.08 | N/A |
| 2026-06-07 | $ 1,042,750 | $ 4.90 | $ 0.00034793 |
| 2026-06-06 | $ 1,132,124 | $ 16.68 | $ 0.00033180 |
| 2026-06-05 | $ 1,198,745 | $ 32.80 | $ 0.00036037 |
| 2026-06-04 | $ 1,249,157 | $ 1.49 | $ 0.00038223 |
| 2026-06-03 | $ 1,237,141 | $ 32.81 | $ 0.00039762 |
| 2026-06-02 | $ 1,331,888 | $ 141.87 | $ 0.00039379 |
| 2026-06-01 | $ 1,331,888 | $ 141.87 | $ 0.00042453 |
| 2026-05-30 | $ 1,338,715 | $ 30.84 | $ 0.00042453 |
| 2026-05-29 | $ 1,333,906 | $ 30.74 | $ 0.00042599 |
| 2026-05-28 | $ 1,368,202 | $ 5.01 | $ 0.00042465 |
| 2026-05-27 | $ 1,380,072 | $ 547.74 | $ 0.00043551 |
| 2026-05-26 | $ 1,406,292 | $ 13.02 | $ 0.00043916 |
| 2026-05-25 | $ 1,393,177 | $ 17.93 | $ 0.00044764 |
| 2026-05-24 | $ 1,381,100 | $ 1.52 | $ 0.00044346 |
| 2026-05-23 | $ 1,372,256 | $ 7.20 | $ 0.00043962 |
| 2026-05-22 | $ 1,421,656 | $ 18.06 | $ 0.00043772 |
| 2026-05-21 | $ 1,421,656 | $ 18.06 | $ 0.00045257 |
| 2026-05-20 | $ 1,421,360 | $ 5.46 | $ 0.00045257 |
| 2026-05-19 | $ 1,417,789 | $ 5.45 | $ 0.00045243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
