BORGY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,136,840 | $ 1,173.40 | N/A |
| 2026-06-06 | $ 2,156,597 | $ 3,894.27 | $ 0.00002774 |
| 2026-06-05 | $ 2,192,808 | $ 1,737.86 | $ 0.00002816 |
| 2026-06-04 | $ 2,194,920 | $ 1,121.92 | $ 0.00002847 |
| 2026-06-03 | $ 2,185,245 | $ 1,410.16 | $ 0.00002850 |
| 2026-06-02 | $ 2,274,095 | $ 2,078.14 | $ 0.00002837 |
| 2026-06-01 | $ 2,308,982 | $ 1,597.69 | $ 0.00002953 |
| 2026-05-31 | $ 2,283,188 | $ 573.37 | $ 0.00003009 |
| 2026-05-30 | $ 2,263,977 | $ 964.42 | $ 0.00002975 |
| 2026-05-29 | $ 2,259,709 | $ 2,324.72 | $ 0.00002939 |
| 2026-05-28 | $ 2,347,300 | $ 2,131.25 | $ 0.00002934 |
| 2026-05-27 | $ 2,338,958 | $ 3,542.57 | $ 0.00003048 |
| 2026-05-26 | $ 2,497,232 | $ 1,525.31 | $ 0.00003037 |
| 2026-05-25 | $ 2,572,346 | $ 253.35 | $ 0.00003247 |
| 2026-05-24 | $ 2,620,884 | $ 1,524.65 | $ 0.00003346 |
| 2026-05-23 | $ 2,520,558 | $ 1,534.46 | $ 0.00003410 |
| 2026-05-22 | $ 2,574,944 | $ 846.13 | $ 0.00003279 |
| 2026-05-21 | $ 2,514,696 | $ 2,033.96 | $ 0.00003350 |
| 2026-05-20 | $ 2,527,777 | $ 519.09 | $ 0.00003271 |
| 2026-05-19 | $ 2,585,953 | $ 587.43 | $ 0.00003288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
