BORGY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,902,659 | $ 1,074.34 | N/A |
| 2026-04-21 | $ 2,938,506 | $ 1,904.66 | $ 0.00003784 |
| 2026-04-20 | $ 2,820,445 | $ 779.82 | $ 0.00003831 |
| 2026-04-19 | $ 2,913,814 | $ 8,212.20 | $ 0.00003676 |
| 2026-04-18 | $ 3,219,316 | $ 1,650.47 | $ 0.00003798 |
| 2026-04-17 | $ 3,121,715 | $ 2,388.88 | $ 0.00004197 |
| 2026-04-16 | $ 2,996,141 | $ 2,642.37 | $ 0.00004069 |
| 2026-04-15 | $ 2,917,987 | $ 1,789.93 | $ 0.00003906 |
| 2026-04-14 | $ 3,116,127 | $ 2,197.25 | $ 0.00003803 |
| 2026-04-13 | $ 2,950,911 | $ 1,856.19 | $ 0.00004062 |
| 2026-04-12 | $ 3,032,173 | $ 904.66 | $ 0.00003847 |
| 2026-04-11 | $ 3,079,497 | $ 817.43 | $ 0.00003952 |
| 2026-04-10 | $ 2,983,828 | $ 2,117.80 | $ 0.00004015 |
| 2026-04-09 | $ 3,012,654 | $ 3,157.65 | $ 0.00003890 |
| 2026-04-08 | $ 3,236,347 | $ 2,914.68 | $ 0.00003929 |
| 2026-04-07 | $ 2,987,369 | $ 1,515.09 | $ 0.00004219 |
| 2026-04-06 | $ 3,045,106 | $ 1,996.73 | $ 0.00003895 |
| 2026-04-05 | $ 3,027,291 | $ 768.93 | $ 0.00003969 |
| 2026-04-04 | $ 3,048,575 | $ 2,237.90 | $ 0.00003962 |
| 2026-04-03 | $ 3,062,633 | $ 3,011.75 | $ 0.00003974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
