BORNE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 53,074 | $ 344.61 | N/A |
| 2026-04-18 | $ 50,361 | $ 558.30 | $ 0.00203290 |
| 2026-04-17 | $ 51,153 | $ 343.69 | $ 0.00192849 |
| 2026-04-16 | $ 51,048 | $ 577.68 | $ 0.00195931 |
| 2026-04-15 | $ 48,936 | $ 539.62 | $ 0.00195530 |
| 2026-04-14 | $ 48,600 | $ 615.36 | $ 0.00187432 |
| 2026-04-13 | $ 50,036 | $ 143.66 | $ 0.00186149 |
| 2026-04-12 | $ 49,694 | $ 479.56 | $ 0.00191714 |
| 2026-04-11 | $ 49,485 | $ 449.53 | $ 0.00190904 |
| 2026-04-10 | $ 48,733 | $ 901.33 | $ 0.00189542 |
| 2026-04-09 | $ 47,480 | $ 446.46 | $ 0.00186580 |
| 2026-04-08 | $ 50,180 | $ 301.41 | $ 0.00181861 |
| 2026-04-07 | $ 47,187 | $ 2,448.23 | $ 0.00192198 |
| 2026-04-06 | $ 53,123 | $ 293.62 | $ 0.00180737 |
| 2026-04-05 | $ 51,968 | $ 1,985.93 | $ 0.00203476 |
| 2026-04-04 | $ 55,158 | $ 1,702.72 | $ 0.00198984 |
| 2026-04-03 | $ 59,733 | $ 610.64 | $ 0.00211300 |
| 2026-04-02 | $ 59,440 | $ 2,896.87 | $ 0.00228853 |
| 2026-04-01 | $ 67,280 | $ 327.03 | $ 0.00227672 |
| 2026-03-31 | $ 65,564 | $ 696.98 | $ 0.00257696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
