Bostrom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 188,110 | $ 4.23 | N/A |
| 2026-04-20 | $ 182,971 | $ 8.16 | $ 0.000000000391118 |
| 2026-04-19 | $ 186,575 | $ 22.49 | $ 0.000000000380415 |
| 2026-04-18 | $ 199,172 | $ 22.69 | $ 0.000000000387977 |
| 2026-04-17 | $ 195,250 | $ 48.80 | $ 0.000000000413404 |
| 2026-04-16 | $ 187,079 | $ 29.55 | $ 0.000000000406002 |
| 2026-04-15 | $ 189,540 | $ 27.76 | $ 0.000000000389026 |
| 2026-04-14 | $ 189,202 | $ 15.75 | $ 0.000000000395451 |
| 2026-04-13 | $ 179,932 | $ 6.73 | $ 0.000000000393360 |
| 2026-04-12 | $ 186,504 | $ 17.14 | $ 0.000000000374181 |
| 2026-04-11 | $ 182,819 | $ 110.81 | $ 0.000000000387830 |
| 2026-04-10 | $ 182,310 | $ 4.59 | $ 0.000000000380255 |
| 2026-04-09 | $ 182,618 | $ 2.52 | $ 0.000000000379220 |
| 2026-04-08 | $ 184,665 | $ 23.86 | $ 0.000000000379846 |
| 2026-04-07 | $ 172,778 | $ 64.67 | $ 0.000000000384094 |
| 2026-04-06 | $ 174,179 | $ 13.30 | $ 0.000000000359398 |
| 2026-04-05 | $ 173,796 | $ 17.08 | $ 0.000000000361695 |
| 2026-04-04 | $ 173,864 | $ 18.25 | $ 0.000000000361487 |
| 2026-04-03 | $ 173,822 | $ 9.33 | $ 0.000000000361785 |
| 2026-04-02 | $ 178,996 | $ 45.02 | $ 0.000000000361540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
