BOTIFY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 99,041 | $ 4,707.67 | N/A |
| 2026-04-18 | $ 88,610 | $ 648.18 | $ 0.00009857 |
| 2026-04-17 | $ 86,750 | $ 1,302.88 | $ 0.00008863 |
| 2026-04-16 | $ 79,869 | $ 119.68 | $ 0.00008636 |
| 2026-04-15 | $ 78,452 | $ 331.74 | $ 0.00007991 |
| 2026-04-14 | $ 81,572 | $ 223.63 | $ 0.00007850 |
| 2026-04-13 | $ 78,461 | $ 63.78 | $ 0.00008135 |
| 2026-04-12 | $ 81,640 | $ 162.73 | $ 0.00007847 |
| 2026-04-11 | $ 82,223 | $ 279.42 | $ 0.00008166 |
| 2026-04-10 | $ 82,674 | $ 189.40 | $ 0.00008267 |
| 2026-04-09 | $ 82,114 | $ 400.57 | $ 0.00008270 |
| 2026-04-08 | $ 83,350 | $ 1,707.23 | $ 0.00008257 |
| 2026-04-07 | $ 83,222 | $ 1,319.77 | $ 0.00008337 |
| 2026-04-06 | $ 80,782 | $ 340.28 | $ 0.00008235 |
| 2026-04-05 | $ 79,240 | $ 157.38 | $ 0.00008080 |
| 2026-04-04 | $ 78,039 | $ 372.10 | $ 0.00007965 |
| 2026-04-03 | $ 76,385 | $ 980.19 | $ 0.00007806 |
| 2026-04-02 | $ 83,279 | $ 1,209.26 | $ 0.00007604 |
| 2026-04-01 | $ 89,040 | $ 1,516.80 | $ 0.00008330 |
| 2026-03-31 | $ 79,261 | $ 97.92 | $ 0.00008906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
